|
Closing price on 12/14/2022
|
|
| Open |
17.80 |
| High |
17.80 |
| Low |
17.80 |
| Volume |
0 |
| Split-adjusted Price |
16.66 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/14/2022
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
16.66
|
0
|
|
|
12/13/2022
|
+1.00 / +5.95%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
16.66
|
2,700
|
|
|
12/12/2022
|
+0.20 / +1.20%
|
16.00
|
16.90
|
16.00
|
16.80
|
16.44
|
15.73
|
2,400
|
|
|
12/9/2022
|
-0.20 / -1.19%
|
16.00
|
16.60
|
16.00
|
16.60
|
16.04
|
15.54
|
1,700
|
|
|
12/8/2022
|
+0.50 / +3.07%
|
16.20
|
16.80
|
15.80
|
16.80
|
16.13
|
15.73
|
1,100
|
|
|
12/7/2022
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
15.26
|
0
|
|
|
12/6/2022
|
-0.50 / -2.98%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
15.26
|
100
|
|
|
12/5/2022
|
+0.75 / +4.67%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
15.73
|
100
|
|
|
12/2/2022
|
-0.35 / -2.13%
|
16.30
|
16.30
|
15.80
|
16.05
|
16.00
|
15.03
|
1,000
|
|
|
12/1/2022
|
+0.30 / +1.86%
|
16.10
|
16.40
|
16.10
|
16.40
|
16.27
|
15.35
|
5,500
|
|
|
11/30/2022
|
+0.05 / +0.31%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
15.07
|
1,600
|
|
|
11/29/2022
|
+0.05 / +0.31%
|
16.05
|
16.05
|
16.05
|
16.05
|
16.05
|
15.03
|
100
|
|
|
11/28/2022
|
-0.20 / -1.23%
|
16.20
|
16.20
|
16.00
|
16.00
|
16.13
|
14.98
|
800
|
|
|
11/25/2022
|
+0.70 / +4.52%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
15.17
|
100
|
|
|
11/24/2022
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.51
|
0
|
|
|
11/23/2022
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.51
|
0
|
|
|
11/22/2022
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.51
|
100
|
|
|
11/21/2022
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.50
|
15.50
|
15.50
|
14.51
|
2,200
|
|
|
11/18/2022
|
-0.50 / -3.13%
|
16.00
|
16.00
|
15.50
|
15.50
|
15.79
|
14.51
|
3,400
|
|
|
11/17/2022
|
-0.50 / -3.03%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.98
|
3,000
|
|
|
11/16/2022
|
+0.90 / +5.77%
|
15.00
|
16.50
|
14.55
|
16.50
|
15.04
|
15.45
|
7,700
|
|
|
11/15/2022
|
-1.15 / -6.87%
|
16.00
|
16.00
|
15.60
|
15.60
|
15.90
|
14.60
|
600
|
|
|
11/14/2022
|
-1.25 / -6.94%
|
17.00
|
17.00
|
16.75
|
16.75
|
16.75
|
15.68
|
16,400
|
|
|
11/11/2022
|
+0.80 / +4.65%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.85
|
1,100
|
|
|
11/10/2022
|
-1.20 / -6.52%
|
17.70
|
17.70
|
17.20
|
17.20
|
17.36
|
16.10
|
1,200
|
|
|
11/9/2022
|
-0.40 / -2.13%
|
18.00
|
18.40
|
17.80
|
18.40
|
18.08
|
17.23
|
600
|
|
|
11/8/2022
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
17.60
|
0
|
|
|
11/7/2022
|
-1.00 / -5.05%
|
18.80
|
18.80
|
18.50
|
18.80
|
18.59
|
17.60
|
1,200
|
|
|
11/4/2022
|
-0.15 / -0.75%
|
19.00
|
19.80
|
18.60
|
19.80
|
19.13
|
18.54
|
2,000
|
|
|
11/3/2022
|
-0.25 / -1.24%
|
20.00
|
20.20
|
19.20
|
19.95
|
20.11
|
18.68
|
8,400
|
|
|