Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2021	+0.15 / +0.71%	20.80	21.30	20.80	21.20	21.10	19.13	23,700
12/13/2021	+0.35 / +1.69%	20.95	21.40	20.85	21.05	21.01	19.00	32,900
12/10/2021	-0.30 / -1.43%	21.15	21.15	20.40	20.70	20.70	18.68	7,100
12/9/2021	0.00 / 0.00%	20.50	21.00	20.50	21.00	20.72	18.95	6,900
12/8/2021	0.00 / 0.00%	21.10	21.10	20.55	21.00	20.85	18.95	11,800
12/7/2021	+0.80 / +3.96%	20.60	21.00	20.40	21.00	20.59	18.95	6,100
12/6/2021	-1.00 / -4.72%	20.90	20.90	20.20	20.20	20.75	18.23	30,800
12/3/2021	-0.15 / -0.70%	21.05	21.65	21.00	21.20	21.08	19.13	17,600
12/2/2021	-0.05 / -0.23%	21.20	21.70	21.20	21.35	21.42	19.27	10,300
12/1/2021	+0.10 / +0.47%	20.60	22.00	20.60	21.40	20.91	19.31	15,400
11/30/2021	+0.40 / +1.91%	21.00	21.45	20.90	21.30	21.20	19.22	28,700
11/29/2021	-0.40 / -1.88%	20.15	21.20	20.10	20.90	20.46	18.86	22,100
11/26/2021	-0.10 / -0.47%	22.00	22.00	21.30	21.30	21.41	19.22	36,900
11/25/2021	0.00 / 0.00%	21.40	21.40	21.10	21.40	21.27	19.31	13,100
11/24/2021	+0.15 / +0.71%	21.25	21.50	21.05	21.40	21.40	19.31	10,000
11/23/2021	-0.35 / -1.62%	21.60	21.60	21.00	21.25	21.32	19.18	14,800
11/22/2021	-0.50 / -2.26%	22.35	22.40	20.60	21.60	21.41	19.49	49,200
11/19/2021	-1.10 / -4.74%	23.40	23.40	22.00	22.10	22.60	19.94	68,600
11/18/2021	+0.90 / +4.04%	22.30	23.40	22.30	23.20	23.04	20.94	56,800
11/17/2021	-0.20 / -0.89%	22.50	22.50	21.50	22.30	22.01	20.12	23,200
11/16/2021	-0.40 / -1.75%	22.85	22.85	21.50	22.50	22.56	20.30	73,200
11/15/2021	+0.60 / +2.69%	22.40	23.00	21.70	22.90	22.32	20.67	78,400
11/12/2021	+0.20 / +0.90%	22.30	22.50	22.20	22.30	22.29	20.12	50,900
11/11/2021	+0.30 / +1.38%	21.80	22.20	21.80	22.10	22.02	19.94	90,100
11/10/2021	+0.20 / +0.93%	21.60	21.80	21.30	21.80	21.62	19.67	73,800
11/9/2021	+0.10 / +0.47%	22.00	22.00	21.20	21.60	21.62	19.49	81,500
11/8/2021	+0.60 / +2.87%	21.10	21.60	21.10	21.50	21.47	19.40	74,000
11/5/2021	+0.35 / +1.70%	20.60	20.90	20.50	20.90	20.55	18.86	14,600
11/4/2021	-0.15 / -0.72%	20.85	20.85	20.55	20.55	20.68	18.54	22,700
11/3/2021	-0.55 / -2.59%	21.25	21.25	20.70	20.70	21.06	18.68	30,300

<<Previous 30 days Next 30 days>>

SRC News

28/08	SRC: Record date for 2023 cash dividend payment
22/08	SRC: Plan for 2023 cash dividend payment
27/06	SRC: Signing an audit service agreement
29/05	SRC: Adjustment of foreign ownership limit
27/05	SRC: 2024 AGM resolution