|
Closing price on 12/11/2012
|
|
| Open |
13.20 |
| High |
13.30 |
| Low |
13.00 |
| Volume |
50,590 |
| Split-adjusted Price |
2.93 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/11/2012
|
-0.20 / -1.52%
|
13.20
|
13.30
|
13.00
|
13.00
|
13.00
|
2.93
|
50,590
|
|
|
12/10/2012
|
+0.40 / +3.13%
|
12.70
|
13.30
|
12.70
|
13.20
|
13.20
|
2.97
|
127,010
|
|
|
12/7/2012
|
-0.10 / -0.78%
|
12.90
|
13.00
|
12.80
|
12.80
|
12.80
|
2.88
|
49,350
|
|
|
12/6/2012
|
-0.10 / -0.77%
|
12.90
|
13.10
|
12.90
|
12.90
|
12.90
|
2.91
|
87,960
|
|
|
12/5/2012
|
-0.10 / -0.76%
|
13.00
|
13.40
|
13.00
|
13.00
|
13.00
|
2.93
|
80,470
|
|
|
12/4/2012
|
+0.20 / +1.55%
|
12.70
|
13.10
|
12.70
|
13.10
|
13.10
|
2.95
|
35,480
|
|
|
12/3/2012
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.70
|
12.90
|
12.90
|
2.91
|
11,190
|
|
|
11/30/2012
|
+0.10 / +0.78%
|
12.80
|
13.00
|
12.70
|
12.90
|
12.90
|
2.91
|
72,760
|
|
|
11/29/2012
|
-0.10 / -0.78%
|
13.00
|
13.00
|
12.80
|
12.80
|
12.80
|
2.88
|
44,530
|
|
|
11/28/2012
|
-0.10 / -0.77%
|
12.90
|
13.00
|
12.70
|
12.90
|
12.90
|
2.91
|
81,380
|
|
|
11/27/2012
|
-0.10 / -0.76%
|
13.10
|
13.20
|
13.00
|
13.00
|
13.00
|
2.93
|
41,940
|
|
|
11/26/2012
|
-0.20 / -1.50%
|
13.20
|
13.20
|
12.90
|
13.10
|
13.10
|
2.95
|
58,470
|
|
|
11/23/2012
|
+0.50 / +3.91%
|
12.90
|
13.40
|
12.90
|
13.30
|
13.30
|
3.00
|
393,480
|
|
|
11/22/2012
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.70
|
12.80
|
12.80
|
2.88
|
35,310
|
|
|
11/21/2012
|
+0.10 / +0.79%
|
12.80
|
12.80
|
12.70
|
12.80
|
12.80
|
2.88
|
34,580
|
|
|
11/20/2012
|
+0.10 / +0.79%
|
12.50
|
12.80
|
12.50
|
12.70
|
12.70
|
2.86
|
55,320
|
|
|
11/19/2012
|
-0.10 / -0.79%
|
12.70
|
12.80
|
12.60
|
12.60
|
12.60
|
2.84
|
50,970
|
|
|
11/16/2012
|
+0.10 / +0.79%
|
12.70
|
12.80
|
12.60
|
12.70
|
12.70
|
2.86
|
39,330
|
|
|
11/15/2012
|
-0.30 / -2.33%
|
12.80
|
12.90
|
12.50
|
12.60
|
12.60
|
2.84
|
91,550
|
|
|
11/14/2012
|
-0.10 / -0.77%
|
13.10
|
13.10
|
12.90
|
12.90
|
12.90
|
2.91
|
52,900
|
|
|
11/13/2012
|
-0.10 / -0.76%
|
13.00
|
13.20
|
12.90
|
13.00
|
13.00
|
2.93
|
74,240
|
|
|
11/12/2012
|
+0.10 / +0.77%
|
13.00
|
13.30
|
13.00
|
13.10
|
13.10
|
2.95
|
83,610
|
|
|
11/9/2012
|
+0.30 / +2.36%
|
12.70
|
13.00
|
12.60
|
13.00
|
13.00
|
2.93
|
32,580
|
|
|
11/8/2012
|
-0.20 / -1.55%
|
12.70
|
12.80
|
12.60
|
12.70
|
12.70
|
2.86
|
41,870
|
|
|
11/7/2012
|
+0.20 / +1.57%
|
13.00
|
13.10
|
12.70
|
12.90
|
12.90
|
2.91
|
80,430
|
|
|
11/6/2012
|
-0.20 / -1.55%
|
12.80
|
12.90
|
12.50
|
12.70
|
12.70
|
2.86
|
83,280
|
|
|
11/5/2012
|
0.00 / 0.00%
|
12.60
|
13.00
|
12.60
|
12.90
|
12.90
|
2.91
|
143,910
|
|
|
11/2/2012
|
-0.60 / -4.44%
|
13.00
|
13.10
|
12.90
|
12.90
|
12.90
|
2.91
|
248,430
|
|
|
11/1/2012
|
-0.10 / -0.74%
|
13.60
|
13.70
|
13.50
|
13.50
|
13.50
|
3.04
|
84,880
|
|
|
10/31/2012
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.40
|
13.60
|
13.60
|
3.06
|
110,030
|
|
|