|
Closing price on 12/1/2014
|
|
| Open |
38.30 |
| High |
40.00 |
| Low |
37.10 |
| Volume |
61,850 |
| Split-adjusted Price |
14.99 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/1/2014
|
+0.50 / +1.31%
|
38.30
|
40.00
|
37.10
|
38.80
|
38.80
|
14.99
|
61,850
|
|
|
11/28/2014
|
-2.70 / -6.59%
|
40.90
|
41.00
|
38.30
|
38.30
|
38.30
|
14.79
|
114,160
|
|
|
11/27/2014
|
+2.00 / +5.13%
|
38.60
|
41.00
|
37.80
|
41.00
|
41.00
|
15.84
|
93,300
|
|
|
11/26/2014
|
-1.60 / -3.94%
|
41.80
|
42.50
|
38.20
|
39.00
|
39.00
|
15.06
|
152,240
|
|
|
11/25/2014
|
+2.60 / +6.84%
|
38.50
|
40.60
|
38.50
|
40.60
|
40.60
|
15.68
|
114,660
|
|
|
11/24/2014
|
-2.80 / -6.86%
|
39.10
|
40.80
|
38.00
|
38.00
|
38.00
|
14.68
|
186,150
|
|
|
11/21/2014
|
-3.00 / -6.85%
|
43.00
|
43.00
|
40.80
|
40.80
|
40.80
|
15.76
|
319,230
|
|
|
11/20/2014
|
-3.20 / -6.81%
|
46.70
|
47.00
|
43.80
|
43.80
|
43.80
|
16.92
|
256,880
|
|
|
11/19/2014
|
-0.70 / -1.47%
|
47.70
|
47.70
|
45.10
|
47.00
|
47.00
|
18.15
|
113,210
|
|
|
11/18/2014
|
+2.30 / +5.07%
|
47.60
|
48.50
|
47.00
|
47.70
|
47.70
|
18.42
|
205,730
|
|
|
11/17/2014
|
+2.90 / +6.82%
|
43.00
|
45.40
|
42.50
|
45.40
|
45.40
|
17.54
|
291,120
|
|
|
11/14/2014
|
+2.40 / +5.99%
|
39.90
|
42.50
|
39.00
|
42.50
|
42.50
|
16.42
|
150,100
|
|
|
11/13/2014
|
+1.60 / +4.16%
|
40.50
|
40.60
|
39.50
|
40.10
|
40.10
|
15.49
|
238,850
|
|
|
11/12/2014
|
+2.50 / +6.94%
|
36.00
|
38.50
|
36.00
|
38.50
|
38.50
|
14.87
|
409,530
|
|
|
11/11/2014
|
-1.00 / -2.70%
|
37.00
|
37.00
|
36.00
|
36.00
|
36.00
|
13.91
|
87,850
|
|
|
11/10/2014
|
0.00 / 0.00%
|
36.40
|
37.30
|
36.20
|
37.00
|
37.00
|
14.29
|
89,280
|
|
|
11/7/2014
|
+0.50 / +1.37%
|
36.50
|
38.20
|
36.40
|
37.00
|
37.00
|
14.29
|
174,210
|
|
|
11/6/2014
|
+2.30 / +6.73%
|
36.50
|
36.50
|
35.60
|
36.50
|
36.50
|
14.10
|
461,170
|
|
|
11/5/2014
|
+2.20 / +6.88%
|
32.00
|
34.20
|
32.00
|
34.20
|
34.20
|
13.21
|
115,950
|
|
|
11/4/2014
|
-1.00 / -3.03%
|
33.60
|
33.60
|
32.00
|
32.00
|
32.00
|
12.36
|
185,640
|
|
|
11/3/2014
|
-0.50 / -1.49%
|
33.50
|
33.50
|
33.00
|
33.00
|
33.00
|
12.75
|
146,880
|
|
|
10/31/2014
|
+0.50 / +1.52%
|
32.30
|
33.70
|
32.10
|
33.50
|
33.50
|
12.94
|
146,810
|
|
|
10/30/2014
|
+0.10 / +0.30%
|
34.10
|
34.80
|
33.00
|
33.00
|
33.00
|
12.75
|
128,220
|
|
|
10/29/2014
|
+2.10 / +6.82%
|
31.90
|
32.90
|
31.90
|
32.90
|
32.90
|
12.71
|
474,760
|
|
|
10/28/2014
|
+2.00 / +6.94%
|
28.90
|
30.80
|
28.90
|
30.80
|
30.80
|
11.90
|
1,383,616
|
|
|
10/27/2014
|
+0.60 / +2.13%
|
29.00
|
29.50
|
28.30
|
28.80
|
28.80
|
11.12
|
326,560
|
|
|
10/24/2014
|
-0.70 / -2.42%
|
29.20
|
29.20
|
27.70
|
28.20
|
28.20
|
10.89
|
84,290
|
|
|
10/23/2014
|
-0.60 / -2.03%
|
29.00
|
29.50
|
28.80
|
28.90
|
28.90
|
11.16
|
33,590
|
|
|
10/22/2014
|
-0.30 / -1.01%
|
28.50
|
29.80
|
28.50
|
29.50
|
29.50
|
11.39
|
227,970
|
|
|
10/21/2014
|
+0.80 / +2.76%
|
28.70
|
29.90
|
28.70
|
29.80
|
29.80
|
11.51
|
161,310
|
|
|