|
Closing price on 11/8/2017
|
|
| Open |
10.70 |
| High |
11.00 |
| Low |
10.65 |
| Volume |
11,850 |
| Split-adjusted Price |
8.49 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/8/2017
|
+0.10 / +0.93%
|
10.70
|
11.00
|
10.65
|
10.80
|
10.89
|
8.49
|
11,850
|
|
|
11/7/2017
|
-0.30 / -2.73%
|
10.75
|
11.10
|
10.70
|
10.70
|
10.85
|
8.41
|
46,560
|
|
|
11/6/2017
|
+0.35 / +3.29%
|
10.90
|
11.20
|
10.40
|
11.00
|
10.91
|
8.65
|
22,180
|
|
|
11/3/2017
|
-0.65 / -5.75%
|
11.10
|
11.20
|
10.55
|
10.65
|
10.66
|
8.37
|
178,760
|
|
|
11/2/2017
|
-0.70 / -5.83%
|
12.20
|
12.20
|
11.20
|
11.30
|
11.38
|
8.88
|
68,620
|
|
|
11/1/2017
|
-0.70 / -5.51%
|
12.10
|
12.60
|
11.85
|
12.00
|
12.02
|
9.43
|
49,650
|
|
|
10/31/2017
|
-0.20 / -1.55%
|
13.10
|
13.10
|
12.70
|
12.70
|
12.91
|
9.51
|
42,440
|
|
|
10/30/2017
|
-0.30 / -2.27%
|
13.20
|
13.20
|
12.90
|
12.90
|
12.99
|
9.66
|
42,430
|
|
|
10/27/2017
|
-0.20 / -1.49%
|
13.25
|
13.40
|
13.10
|
13.20
|
13.18
|
9.89
|
42,560
|
|
|
10/26/2017
|
-0.10 / -0.74%
|
13.40
|
13.50
|
13.20
|
13.40
|
13.44
|
10.04
|
16,070
|
|
|
10/25/2017
|
-0.15 / -1.10%
|
13.55
|
13.60
|
13.40
|
13.50
|
13.50
|
10.11
|
12,740
|
|
|
10/24/2017
|
+0.15 / +1.11%
|
13.40
|
13.65
|
13.30
|
13.65
|
13.42
|
10.22
|
21,240
|
|
|
10/23/2017
|
-0.10 / -0.74%
|
13.60
|
13.60
|
13.40
|
13.50
|
13.48
|
10.11
|
78,982
|
|
|
10/20/2017
|
0.00 / 0.00%
|
13.60
|
14.40
|
13.50
|
13.60
|
13.64
|
10.19
|
91,522
|
|
|
10/19/2017
|
+0.10 / +0.74%
|
13.75
|
13.80
|
13.60
|
13.60
|
13.66
|
10.19
|
53,842
|
|
|
10/18/2017
|
0.00 / 0.00%
|
13.60
|
13.75
|
13.50
|
13.50
|
13.60
|
10.11
|
98,092
|
|
|
10/17/2017
|
-0.15 / -1.10%
|
13.65
|
13.65
|
13.50
|
13.50
|
13.58
|
10.11
|
52,962
|
|
|
10/16/2017
|
0.00 / 0.00%
|
13.50
|
13.65
|
13.50
|
13.65
|
13.58
|
10.22
|
48,132
|
|
|
10/13/2017
|
-0.20 / -1.44%
|
13.55
|
13.65
|
13.40
|
13.65
|
13.59
|
10.22
|
62,362
|
|
|
10/12/2017
|
0.00 / 0.00%
|
13.85
|
13.85
|
13.50
|
13.85
|
13.66
|
10.37
|
113,492
|
|
|
10/11/2017
|
-0.05 / -0.36%
|
13.70
|
13.90
|
13.70
|
13.85
|
13.79
|
10.37
|
45,652
|
|
|
10/10/2017
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.65
|
13.90
|
13.75
|
10.41
|
216,250
|
|
|
10/9/2017
|
-0.05 / -0.36%
|
14.00
|
14.00
|
13.50
|
13.90
|
13.80
|
10.41
|
214,100
|
|
|
10/6/2017
|
+0.15 / +1.09%
|
13.75
|
14.15
|
13.75
|
13.95
|
13.95
|
10.45
|
224,590
|
|
|
10/5/2017
|
+0.20 / +1.47%
|
14.00
|
14.00
|
13.50
|
13.80
|
13.65
|
10.34
|
221,910
|
|
|
10/4/2017
|
+0.20 / +1.49%
|
13.40
|
14.20
|
13.40
|
13.60
|
13.65
|
10.19
|
229,230
|
|
|
10/3/2017
|
-0.30 / -2.19%
|
13.70
|
13.80
|
13.40
|
13.40
|
13.65
|
10.04
|
248,490
|
|
|
10/2/2017
|
-0.30 / -2.14%
|
13.85
|
13.95
|
13.70
|
13.70
|
13.78
|
10.26
|
223,070
|
|
|
9/29/2017
|
-0.05 / -0.36%
|
13.95
|
14.00
|
13.90
|
14.00
|
13.93
|
10.49
|
214,930
|
|
|
9/28/2017
|
0.00 / 0.00%
|
14.00
|
14.15
|
13.90
|
14.05
|
14.04
|
10.52
|
218,880
|
|
|