|
Closing price on 11/8/2016
|
|
| Open |
22.00 |
| High |
22.45 |
| Low |
22.00 |
| Volume |
16,560 |
| Split-adjusted Price |
15.30 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/8/2016
|
-0.05 / -0.22%
|
22.00
|
22.45
|
22.00
|
22.40
|
22.34
|
15.30
|
16,560
|
|
|
11/7/2016
|
+0.45 / +2.05%
|
22.00
|
22.50
|
21.90
|
22.45
|
22.24
|
15.33
|
51,430
|
|
|
11/4/2016
|
-0.30 / -1.35%
|
22.50
|
22.55
|
21.35
|
22.00
|
22.21
|
15.03
|
35,070
|
|
|
11/3/2016
|
-0.40 / -1.76%
|
22.65
|
22.70
|
22.00
|
22.30
|
22.23
|
15.23
|
40,350
|
|
|
11/2/2016
|
0.00 / 0.00%
|
22.70
|
22.90
|
22.40
|
22.70
|
22.78
|
15.51
|
29,680
|
|
|
11/1/2016
|
-0.10 / -0.44%
|
22.70
|
22.70
|
22.50
|
22.70
|
22.63
|
15.51
|
20,020
|
|
|
10/31/2016
|
0.00 / 0.00%
|
22.85
|
22.85
|
22.75
|
22.80
|
22.79
|
15.57
|
28,080
|
|
|
10/28/2016
|
-0.20 / -0.87%
|
22.90
|
22.95
|
22.55
|
22.80
|
22.83
|
15.57
|
426,340
|
|
|
10/27/2016
|
-0.40 / -1.71%
|
23.20
|
23.40
|
22.90
|
23.00
|
23.03
|
15.71
|
1,382,430
|
|
|
10/26/2016
|
0.00 / 0.00%
|
23.40
|
23.60
|
22.90
|
23.40
|
23.21
|
15.98
|
14,690
|
|
|
10/25/2016
|
-0.50 / -2.09%
|
23.15
|
23.60
|
23.15
|
23.40
|
23.50
|
15.98
|
35,360
|
|
|
10/24/2016
|
0.00 / 0.00%
|
23.75
|
23.95
|
23.30
|
23.90
|
23.77
|
16.32
|
89,080
|
|
|
10/21/2016
|
+0.10 / +0.42%
|
23.80
|
23.90
|
23.75
|
23.90
|
23.82
|
16.32
|
1,457,310
|
|
|
10/20/2016
|
+0.10 / +0.42%
|
23.70
|
23.80
|
23.40
|
23.80
|
23.58
|
16.26
|
127,180
|
|
|
10/19/2016
|
+0.20 / +0.85%
|
23.50
|
24.00
|
23.30
|
23.70
|
23.74
|
16.19
|
116,070
|
|
|
10/18/2016
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.30
|
23.50
|
23.45
|
16.05
|
210,820
|
|
|
10/17/2016
|
-0.60 / -2.49%
|
23.90
|
24.00
|
23.50
|
23.50
|
23.80
|
16.05
|
196,990
|
|
|
10/14/2016
|
0.00 / 0.00%
|
24.10
|
24.25
|
23.60
|
24.10
|
24.11
|
16.46
|
89,880
|
|
|
10/13/2016
|
-0.30 / -1.23%
|
24.40
|
24.40
|
24.00
|
24.10
|
24.14
|
16.46
|
187,900
|
|
|
10/12/2016
|
+0.50 / +2.09%
|
23.60
|
24.40
|
23.30
|
24.40
|
23.70
|
16.67
|
244,780
|
|
|
10/11/2016
|
-0.60 / -2.45%
|
24.10
|
24.50
|
23.00
|
23.90
|
23.53
|
16.32
|
177,720
|
|
|
10/10/2016
|
-0.40 / -1.61%
|
24.90
|
25.40
|
24.50
|
24.50
|
24.82
|
16.73
|
34,650
|
|
|
10/7/2016
|
-9.00 / -26.55%
|
25.00
|
25.40
|
24.70
|
24.90
|
25.02
|
17.01
|
190,330
|
|
|
10/6/2016
|
-1.00 / -2.87%
|
35.00
|
35.00
|
32.50
|
33.90
|
34.27
|
16.54
|
274,610
|
|
|
10/5/2016
|
+0.30 / +0.87%
|
34.60
|
35.50
|
34.50
|
34.90
|
35.02
|
17.03
|
228,820
|
|
|
10/4/2016
|
-1.80 / -4.95%
|
36.40
|
36.40
|
34.60
|
34.60
|
35.45
|
16.88
|
232,130
|
|
|
10/3/2016
|
-0.30 / -0.82%
|
36.70
|
37.00
|
36.10
|
36.40
|
36.66
|
17.76
|
232,960
|
|
|
9/30/2016
|
-0.30 / -0.81%
|
37.00
|
37.00
|
36.50
|
36.70
|
36.76
|
17.91
|
412,130
|
|
|
9/29/2016
|
0.00 / 0.00%
|
37.10
|
37.50
|
36.70
|
37.00
|
37.06
|
18.05
|
398,560
|
|
|
9/28/2016
|
-1.00 / -2.63%
|
37.70
|
38.50
|
37.00
|
37.00
|
37.63
|
18.05
|
397,490
|
|
|