|
Closing price on 11/30/2022
|
|
| Open |
16.10 |
| High |
16.10 |
| Low |
16.10 |
| Volume |
1,600 |
| Split-adjusted Price |
14.75 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/30/2022
|
+0.05 / +0.31%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
14.75
|
1,600
|
|
|
11/29/2022
|
+0.05 / +0.31%
|
16.05
|
16.05
|
16.05
|
16.05
|
16.05
|
14.70
|
100
|
|
|
11/28/2022
|
-0.20 / -1.23%
|
16.20
|
16.20
|
16.00
|
16.00
|
16.13
|
14.66
|
800
|
|
|
11/25/2022
|
+0.70 / +4.52%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
14.84
|
100
|
|
|
11/24/2022
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.20
|
0
|
|
|
11/23/2022
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.20
|
0
|
|
|
11/22/2022
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.20
|
100
|
|
|
11/21/2022
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.50
|
15.50
|
15.50
|
14.20
|
2,200
|
|
|
11/18/2022
|
-0.50 / -3.13%
|
16.00
|
16.00
|
15.50
|
15.50
|
15.79
|
14.20
|
3,400
|
|
|
11/17/2022
|
-0.50 / -3.03%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.66
|
3,000
|
|
|
11/16/2022
|
+0.90 / +5.77%
|
15.00
|
16.50
|
14.55
|
16.50
|
15.04
|
15.11
|
7,700
|
|
|
11/15/2022
|
-1.15 / -6.87%
|
16.00
|
16.00
|
15.60
|
15.60
|
15.90
|
14.29
|
600
|
|
|
11/14/2022
|
-1.25 / -6.94%
|
17.00
|
17.00
|
16.75
|
16.75
|
16.75
|
15.34
|
16,400
|
|
|
11/11/2022
|
+0.80 / +4.65%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.49
|
1,100
|
|
|
11/10/2022
|
-1.20 / -6.52%
|
17.70
|
17.70
|
17.20
|
17.20
|
17.36
|
15.76
|
1,200
|
|
|
11/9/2022
|
-0.40 / -2.13%
|
18.00
|
18.40
|
17.80
|
18.40
|
18.08
|
16.85
|
600
|
|
|
11/8/2022
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
17.22
|
0
|
|
|
11/7/2022
|
-1.00 / -5.05%
|
18.80
|
18.80
|
18.50
|
18.80
|
18.59
|
17.22
|
1,200
|
|
|
11/4/2022
|
-0.15 / -0.75%
|
19.00
|
19.80
|
18.60
|
19.80
|
19.13
|
18.14
|
2,000
|
|
|
11/3/2022
|
-0.25 / -1.24%
|
20.00
|
20.20
|
19.20
|
19.95
|
20.11
|
18.27
|
8,400
|
|
|
11/2/2022
|
0.00 / 0.00%
|
19.60
|
20.50
|
19.20
|
20.20
|
20.13
|
18.50
|
34,100
|
|
|
11/1/2022
|
+0.40 / +2.02%
|
19.75
|
20.20
|
19.00
|
20.20
|
19.83
|
18.50
|
16,000
|
|
|
10/31/2022
|
-0.40 / -1.98%
|
19.50
|
20.10
|
19.10
|
19.80
|
19.26
|
18.14
|
15,400
|
|
|
10/28/2022
|
-0.10 / -0.49%
|
19.50
|
20.20
|
19.50
|
20.20
|
19.89
|
18.50
|
500
|
|
|
10/27/2022
|
+0.10 / +0.50%
|
20.45
|
20.90
|
19.50
|
20.30
|
20.57
|
18.60
|
5,400
|
|
|
10/26/2022
|
+0.70 / +3.59%
|
19.70
|
20.80
|
19.50
|
20.20
|
20.75
|
18.50
|
116,000
|
|
|
10/25/2022
|
+0.50 / +2.63%
|
18.30
|
19.50
|
18.20
|
19.50
|
19.17
|
17.86
|
30,300
|
|
|
10/24/2022
|
+0.70 / +3.83%
|
19.00
|
19.20
|
19.00
|
19.00
|
19.00
|
17.40
|
29,000
|
|
|
10/21/2022
|
-0.90 / -4.69%
|
19.50
|
19.50
|
18.30
|
18.30
|
19.08
|
16.76
|
30,400
|
|
|
10/20/2022
|
+0.65 / +3.50%
|
19.00
|
19.20
|
18.60
|
19.20
|
19.01
|
17.59
|
102,100
|
|
|