|
Closing price on 11/28/2017
|
|
| Open |
12.50 |
| High |
12.80 |
| Low |
12.30 |
| Volume |
103,190 |
| Split-adjusted Price |
9.91 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2017
|
0.00 / 0.00%
|
12.50
|
12.80
|
12.30
|
12.60
|
12.41
|
9.91
|
103,190
|
|
|
11/27/2017
|
+0.10 / +0.80%
|
12.70
|
12.90
|
12.40
|
12.60
|
12.55
|
9.91
|
161,580
|
|
|
11/24/2017
|
-0.20 / -1.57%
|
12.60
|
12.70
|
12.50
|
12.50
|
12.56
|
9.83
|
44,380
|
|
|
11/23/2017
|
-0.20 / -1.55%
|
12.70
|
13.00
|
12.70
|
12.70
|
12.83
|
9.98
|
57,590
|
|
|
11/22/2017
|
+0.40 / +3.20%
|
12.50
|
12.90
|
12.50
|
12.90
|
12.70
|
10.14
|
28,460
|
|
|
11/21/2017
|
-0.25 / -1.96%
|
12.50
|
13.00
|
12.40
|
12.50
|
12.54
|
9.83
|
59,650
|
|
|
11/20/2017
|
-0.25 / -1.92%
|
13.20
|
13.20
|
12.55
|
12.75
|
12.83
|
10.02
|
83,680
|
|
|
11/17/2017
|
-0.40 / -2.99%
|
13.00
|
13.40
|
12.80
|
13.00
|
12.99
|
10.22
|
106,650
|
|
|
11/16/2017
|
+0.50 / +3.88%
|
12.90
|
13.40
|
12.40
|
13.40
|
12.94
|
10.54
|
117,200
|
|
|
11/15/2017
|
-0.10 / -0.77%
|
12.70
|
13.00
|
12.30
|
12.90
|
12.78
|
10.14
|
29,410
|
|
|
11/14/2017
|
+0.30 / +2.36%
|
13.20
|
13.50
|
12.80
|
13.00
|
13.27
|
10.22
|
101,560
|
|
|
11/13/2017
|
+0.80 / +6.72%
|
12.40
|
12.70
|
12.00
|
12.70
|
12.58
|
9.98
|
107,240
|
|
|
11/10/2017
|
+0.75 / +6.73%
|
11.25
|
11.90
|
11.25
|
11.90
|
11.81
|
9.36
|
63,320
|
|
|
11/9/2017
|
+0.35 / +3.24%
|
10.80
|
11.15
|
10.80
|
11.15
|
10.95
|
8.77
|
17,080
|
|
|
11/8/2017
|
+0.10 / +0.93%
|
10.70
|
11.00
|
10.65
|
10.80
|
10.89
|
8.49
|
11,850
|
|
|
11/7/2017
|
-0.30 / -2.73%
|
10.75
|
11.10
|
10.70
|
10.70
|
10.85
|
8.41
|
46,560
|
|
|
11/6/2017
|
+0.35 / +3.29%
|
10.90
|
11.20
|
10.40
|
11.00
|
10.91
|
8.65
|
22,180
|
|
|
11/3/2017
|
-0.65 / -5.75%
|
11.10
|
11.20
|
10.55
|
10.65
|
10.66
|
8.37
|
178,760
|
|
|
11/2/2017
|
-0.70 / -5.83%
|
12.20
|
12.20
|
11.20
|
11.30
|
11.38
|
8.88
|
68,620
|
|
|
11/1/2017
|
-0.70 / -5.51%
|
12.10
|
12.60
|
11.85
|
12.00
|
12.02
|
9.43
|
49,650
|
|
|
10/31/2017
|
-0.20 / -1.55%
|
13.10
|
13.10
|
12.70
|
12.70
|
12.91
|
9.51
|
42,440
|
|
|
10/30/2017
|
-0.30 / -2.27%
|
13.20
|
13.20
|
12.90
|
12.90
|
12.99
|
9.66
|
42,430
|
|
|
10/27/2017
|
-0.20 / -1.49%
|
13.25
|
13.40
|
13.10
|
13.20
|
13.18
|
9.89
|
42,560
|
|
|
10/26/2017
|
-0.10 / -0.74%
|
13.40
|
13.50
|
13.20
|
13.40
|
13.44
|
10.04
|
16,070
|
|
|
10/25/2017
|
-0.15 / -1.10%
|
13.55
|
13.60
|
13.40
|
13.50
|
13.50
|
10.11
|
12,740
|
|
|
10/24/2017
|
+0.15 / +1.11%
|
13.40
|
13.65
|
13.30
|
13.65
|
13.42
|
10.22
|
21,240
|
|
|
10/23/2017
|
-0.10 / -0.74%
|
13.60
|
13.60
|
13.40
|
13.50
|
13.48
|
10.11
|
78,982
|
|
|
10/20/2017
|
0.00 / 0.00%
|
13.60
|
14.40
|
13.50
|
13.60
|
13.64
|
10.19
|
91,522
|
|
|
10/19/2017
|
+0.10 / +0.74%
|
13.75
|
13.80
|
13.60
|
13.60
|
13.66
|
10.19
|
53,842
|
|
|
10/18/2017
|
0.00 / 0.00%
|
13.60
|
13.75
|
13.50
|
13.50
|
13.60
|
10.11
|
98,092
|
|
|