|
Closing price on 11/28/2013
|
|
| Open |
19.40 |
| High |
19.50 |
| Low |
19.30 |
| Volume |
38,150 |
| Split-adjusted Price |
6.97 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2013
|
+0.20 / +1.04%
|
19.40
|
19.50
|
19.30
|
19.40
|
19.40
|
6.97
|
38,150
|
|
|
11/27/2013
|
-0.20 / -1.03%
|
19.30
|
19.40
|
19.20
|
19.20
|
19.20
|
6.90
|
99,180
|
|
|
11/26/2013
|
0.00 / 0.00%
|
19.30
|
19.50
|
19.20
|
19.40
|
19.40
|
6.97
|
112,960
|
|
|
11/25/2013
|
-0.10 / -0.51%
|
19.50
|
19.60
|
19.30
|
19.40
|
19.40
|
6.97
|
106,000
|
|
|
11/22/2013
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.30
|
19.50
|
19.50
|
7.00
|
116,960
|
|
|
11/21/2013
|
-0.30 / -1.52%
|
20.00
|
20.20
|
19.50
|
19.50
|
19.50
|
7.00
|
213,610
|
|
|
11/20/2013
|
+0.10 / +0.51%
|
19.60
|
20.10
|
19.60
|
19.80
|
19.80
|
7.11
|
187,810
|
|
|
11/19/2013
|
+0.50 / +2.60%
|
19.30
|
20.00
|
19.30
|
19.70
|
19.70
|
7.08
|
359,300
|
|
|
11/18/2013
|
+0.10 / +0.52%
|
19.20
|
19.40
|
19.20
|
19.20
|
19.20
|
6.90
|
114,660
|
|
|
11/15/2013
|
+0.10 / +0.53%
|
19.00
|
19.10
|
18.90
|
19.10
|
19.10
|
6.86
|
68,030
|
|
|
11/14/2013
|
0.00 / 0.00%
|
19.00
|
19.10
|
18.80
|
19.00
|
19.00
|
6.82
|
11,750
|
|
|
11/13/2013
|
+0.20 / +1.06%
|
18.90
|
19.20
|
18.80
|
19.00
|
19.00
|
6.82
|
56,610
|
|
|
11/12/2013
|
0.00 / 0.00%
|
18.90
|
19.20
|
18.80
|
18.80
|
18.80
|
6.75
|
147,780
|
|
|
11/11/2013
|
+0.10 / +0.53%
|
18.70
|
18.90
|
18.60
|
18.80
|
18.80
|
6.75
|
69,010
|
|
|
11/8/2013
|
0.00 / 0.00%
|
18.70
|
18.80
|
18.60
|
18.70
|
18.70
|
6.72
|
23,790
|
|
|
11/7/2013
|
-0.20 / -1.06%
|
18.80
|
18.90
|
18.60
|
18.70
|
18.70
|
6.72
|
16,490
|
|
|
11/6/2013
|
+0.30 / +1.61%
|
18.60
|
18.90
|
18.60
|
18.90
|
18.90
|
6.79
|
35,650
|
|
|
11/5/2013
|
0.00 / 0.00%
|
18.60
|
18.70
|
18.60
|
18.60
|
18.60
|
6.68
|
21,870
|
|
|
11/4/2013
|
+0.20 / +1.09%
|
18.30
|
18.70
|
18.30
|
18.60
|
18.60
|
6.68
|
20,720
|
|
|
11/1/2013
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.40
|
18.40
|
18.40
|
6.61
|
31,360
|
|
|
10/31/2013
|
-0.10 / -0.54%
|
18.50
|
18.50
|
18.40
|
18.40
|
18.40
|
6.61
|
33,880
|
|
|
10/30/2013
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.50
|
18.50
|
18.50
|
6.65
|
27,860
|
|
|
10/29/2013
|
+0.10 / +0.54%
|
18.50
|
18.50
|
18.30
|
18.50
|
18.50
|
6.65
|
44,630
|
|
|
10/28/2013
|
-0.40 / -2.13%
|
18.60
|
18.60
|
18.40
|
18.40
|
18.40
|
6.61
|
67,950
|
|
|
10/25/2013
|
0.00 / 0.00%
|
18.70
|
18.90
|
18.50
|
18.80
|
18.80
|
6.75
|
59,460
|
|
|
10/24/2013
|
-0.30 / -1.57%
|
18.90
|
19.10
|
18.70
|
18.80
|
18.80
|
6.75
|
126,740
|
|
|
10/23/2013
|
-0.10 / -0.52%
|
19.40
|
19.40
|
19.10
|
19.10
|
19.10
|
6.86
|
227,970
|
|
|
10/22/2013
|
-0.20 / -1.03%
|
19.40
|
19.50
|
19.10
|
19.20
|
19.20
|
6.90
|
72,660
|
|
|
10/21/2013
|
+0.30 / +1.57%
|
19.10
|
19.70
|
19.10
|
19.40
|
19.40
|
6.97
|
177,310
|
|
|
10/18/2013
|
+0.20 / +1.06%
|
18.90
|
19.20
|
18.90
|
19.10
|
19.10
|
6.86
|
92,990
|
|
|