|
Closing price on 11/26/2012
|
|
| Open |
13.20 |
| High |
13.20 |
| Low |
12.90 |
| Volume |
58,470 |
| Split-adjusted Price |
2.95 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/26/2012
|
-0.20 / -1.50%
|
13.20
|
13.20
|
12.90
|
13.10
|
13.10
|
2.95
|
58,470
|
|
|
11/23/2012
|
+0.50 / +3.91%
|
12.90
|
13.40
|
12.90
|
13.30
|
13.30
|
3.00
|
393,480
|
|
|
11/22/2012
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.70
|
12.80
|
12.80
|
2.88
|
35,310
|
|
|
11/21/2012
|
+0.10 / +0.79%
|
12.80
|
12.80
|
12.70
|
12.80
|
12.80
|
2.88
|
34,580
|
|
|
11/20/2012
|
+0.10 / +0.79%
|
12.50
|
12.80
|
12.50
|
12.70
|
12.70
|
2.86
|
55,320
|
|
|
11/19/2012
|
-0.10 / -0.79%
|
12.70
|
12.80
|
12.60
|
12.60
|
12.60
|
2.84
|
50,970
|
|
|
11/16/2012
|
+0.10 / +0.79%
|
12.70
|
12.80
|
12.60
|
12.70
|
12.70
|
2.86
|
39,330
|
|
|
11/15/2012
|
-0.30 / -2.33%
|
12.80
|
12.90
|
12.50
|
12.60
|
12.60
|
2.84
|
91,550
|
|
|
11/14/2012
|
-0.10 / -0.77%
|
13.10
|
13.10
|
12.90
|
12.90
|
12.90
|
2.91
|
52,900
|
|
|
11/13/2012
|
-0.10 / -0.76%
|
13.00
|
13.20
|
12.90
|
13.00
|
13.00
|
2.93
|
74,240
|
|
|
11/12/2012
|
+0.10 / +0.77%
|
13.00
|
13.30
|
13.00
|
13.10
|
13.10
|
2.95
|
83,610
|
|
|
11/9/2012
|
+0.30 / +2.36%
|
12.70
|
13.00
|
12.60
|
13.00
|
13.00
|
2.93
|
32,580
|
|
|
11/8/2012
|
-0.20 / -1.55%
|
12.70
|
12.80
|
12.60
|
12.70
|
12.70
|
2.86
|
41,870
|
|
|
11/7/2012
|
+0.20 / +1.57%
|
13.00
|
13.10
|
12.70
|
12.90
|
12.90
|
2.91
|
80,430
|
|
|
11/6/2012
|
-0.20 / -1.55%
|
12.80
|
12.90
|
12.50
|
12.70
|
12.70
|
2.86
|
83,280
|
|
|
11/5/2012
|
0.00 / 0.00%
|
12.60
|
13.00
|
12.60
|
12.90
|
12.90
|
2.91
|
143,910
|
|
|
11/2/2012
|
-0.60 / -4.44%
|
13.00
|
13.10
|
12.90
|
12.90
|
12.90
|
2.91
|
248,430
|
|
|
11/1/2012
|
-0.10 / -0.74%
|
13.60
|
13.70
|
13.50
|
13.50
|
13.50
|
3.04
|
84,880
|
|
|
10/31/2012
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.40
|
13.60
|
13.60
|
3.06
|
110,030
|
|
|
10/30/2012
|
-0.50 / -3.55%
|
14.00
|
14.10
|
13.60
|
13.60
|
13.60
|
3.06
|
153,360
|
|
|
10/29/2012
|
+0.30 / +2.17%
|
13.80
|
14.10
|
13.80
|
14.10
|
14.10
|
3.18
|
116,880
|
|
|
10/26/2012
|
-0.40 / -2.82%
|
14.20
|
14.30
|
13.80
|
13.80
|
13.80
|
3.11
|
116,760
|
|
|
10/25/2012
|
-0.20 / -1.39%
|
14.20
|
14.30
|
13.90
|
14.20
|
14.20
|
3.20
|
82,060
|
|
|
10/24/2012
|
+0.10 / +0.70%
|
14.30
|
14.40
|
14.10
|
14.40
|
14.40
|
3.24
|
107,160
|
|
|
10/23/2012
|
+0.40 / +2.88%
|
13.90
|
14.40
|
13.90
|
14.30
|
14.30
|
3.22
|
160,710
|
|
|
10/22/2012
|
-0.20 / -1.42%
|
14.20
|
14.20
|
13.60
|
13.90
|
13.90
|
3.13
|
122,120
|
|
|
10/19/2012
|
-0.30 / -2.08%
|
14.40
|
14.40
|
13.70
|
14.10
|
14.10
|
3.18
|
181,950
|
|
|
10/18/2012
|
+0.10 / +0.70%
|
14.30
|
14.60
|
14.30
|
14.40
|
14.40
|
3.24
|
135,770
|
|
|
10/17/2012
|
-0.50 / -3.38%
|
14.90
|
15.00
|
14.30
|
14.30
|
14.30
|
3.22
|
199,870
|
|
|
10/16/2012
|
+0.50 / +3.50%
|
14.30
|
14.80
|
13.80
|
14.80
|
14.80
|
3.33
|
196,970
|
|
|