Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2009	-3.00 / -5.00%	57.00	57.00	57.00	57.00	57.00	10.06	38,190
11/25/2009	-3.00 / -4.76%	63.00	63.00	60.00	60.00	60.00	10.59	93,310
11/24/2009	-3.00 / -4.55%	65.50	66.00	63.00	63.00	63.00	11.12	113,240
11/23/2009	-3.00 / -4.35%	68.00	68.00	66.00	66.00	66.00	11.65	132,320
11/20/2009	-3.00 / -4.17%	72.00	72.00	69.00	69.00	69.00	12.18	75,250
11/19/2009	+1.50 / +2.13%	72.00	72.50	70.50	72.00	72.00	12.71	125,600
11/18/2009	+3.00 / +4.44%	67.00	70.50	66.50	70.50	70.50	12.44	111,430
11/17/2009	0.00 / 0.00%	68.00	68.00	67.50	67.50	67.50	11.91	41,690
11/16/2009	-2.00 / -2.88%	69.00	70.00	67.50	67.50	67.50	11.91	32,730
11/13/2009	0.00 / 0.00%	68.50	70.00	68.00	69.50	69.50	12.27	64,940
11/12/2009	+2.00 / +2.96%	69.00	70.50	68.50	69.50	69.50	12.27	83,510
11/11/2009	+1.50 / +2.27%	66.00	68.50	66.00	67.50	67.50	11.91	66,150
11/10/2009	-2.50 / -3.65%	69.00	69.00	65.50	66.00	66.00	11.65	121,220
11/9/2009	-3.50 / -4.86%	69.00	72.00	68.50	68.50	68.50	12.09	54,830
11/6/2009	+2.50 / +3.60%	72.50	72.50	72.00	72.00	72.00	12.71	166,150
11/5/2009	+3.00 / +4.51%	68.00	69.50	66.00	69.50	69.50	12.27	144,590
11/4/2009	-3.50 / -5.00%	67.50	70.50	66.50	66.50	66.50	11.74	226,440
11/3/2009	-3.50 / -4.76%	72.00	74.00	70.00	70.00	70.00	12.36	98,470
11/2/2009	-3.50 / -4.55%	74.00	74.00	73.50	73.50	73.50	12.97	76,050
10/30/2009	+3.50 / +4.76%	77.00	77.00	75.50	77.00	77.00	13.59	264,810
10/29/2009	-3.50 / -4.55%	74.00	76.00	73.50	73.50	73.50	12.97	217,230
10/28/2009	-2.00 / -2.53%	75.50	82.50	75.50	77.00	77.00	13.59	285,800
10/27/2009	-4.00 / -4.82%	79.00	80.00	79.00	79.00	79.00	13.94	124,500
10/26/2009	-3.50 / -4.05%	90.00	90.00	83.00	83.00	83.00	14.65	488,170
10/23/2009	+4.00 / +4.85%	86.50	86.50	86.50	86.50	86.50	15.27	199,950
10/22/2009	+3.50 / +4.43%	82.50	82.50	82.50	82.50	82.50	14.56	28,590
10/21/2009	+3.50 / +4.64%	79.00	79.00	79.00	79.00	79.00	13.94	9,810
10/20/2009	+3.50 / +4.86%	75.50	75.50	75.50	75.50	75.50	13.33	10,810
10/19/2009	+3.00 / +4.35%	72.00	72.00	72.00	72.00	72.00	12.71	180
10/16/2009	+3.00 / +4.55%	69.00	69.00	69.00	69.00	69.00	12.18	210

<<Previous 7 days Next 30 days>>

SRC News

28/08	SRC: Record date for 2023 cash dividend payment
22/08	SRC: Plan for 2023 cash dividend payment
27/06	SRC: Signing an audit service agreement
29/05	SRC: Adjustment of foreign ownership limit
27/05	SRC: 2024 AGM resolution