Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2014	+2.60 / +6.84%	38.50	40.60	38.50	40.60	40.60	16.03	114,660
11/24/2014	-2.80 / -6.86%	39.10	40.80	38.00	38.00	38.00	15.00	186,150
11/21/2014	-3.00 / -6.85%	43.00	43.00	40.80	40.80	40.80	16.11	319,230
11/20/2014	-3.20 / -6.81%	46.70	47.00	43.80	43.80	43.80	17.29	256,880
11/19/2014	-0.70 / -1.47%	47.70	47.70	45.10	47.00	47.00	18.55	113,210
11/18/2014	+2.30 / +5.07%	47.60	48.50	47.00	47.70	47.70	18.83	205,730
11/17/2014	+2.90 / +6.82%	43.00	45.40	42.50	45.40	45.40	17.92	291,120
11/14/2014	+2.40 / +5.99%	39.90	42.50	39.00	42.50	42.50	16.78	150,100
11/13/2014	+1.60 / +4.16%	40.50	40.60	39.50	40.10	40.10	15.83	238,850
11/12/2014	+2.50 / +6.94%	36.00	38.50	36.00	38.50	38.50	15.20	409,530
11/11/2014	-1.00 / -2.70%	37.00	37.00	36.00	36.00	36.00	14.21	87,850
11/10/2014	0.00 / 0.00%	36.40	37.30	36.20	37.00	37.00	14.61	89,280
11/7/2014	+0.50 / +1.37%	36.50	38.20	36.40	37.00	37.00	14.61	174,210
11/6/2014	+2.30 / +6.73%	36.50	36.50	35.60	36.50	36.50	14.41	461,170
11/5/2014	+2.20 / +6.88%	32.00	34.20	32.00	34.20	34.20	13.50	115,950
11/4/2014	-1.00 / -3.03%	33.60	33.60	32.00	32.00	32.00	12.63	185,640
11/3/2014	-0.50 / -1.49%	33.50	33.50	33.00	33.00	33.00	13.03	146,880
10/31/2014	+0.50 / +1.52%	32.30	33.70	32.10	33.50	33.50	13.22	146,810
10/30/2014	+0.10 / +0.30%	34.10	34.80	33.00	33.00	33.00	13.03	128,220
10/29/2014	+2.10 / +6.82%	31.90	32.90	31.90	32.90	32.90	12.99	474,760
10/28/2014	+2.00 / +6.94%	28.90	30.80	28.90	30.80	30.80	12.16	1,383,616
10/27/2014	+0.60 / +2.13%	29.00	29.50	28.30	28.80	28.80	11.37	326,560
10/24/2014	-0.70 / -2.42%	29.20	29.20	27.70	28.20	28.20	11.13	84,290
10/23/2014	-0.60 / -2.03%	29.00	29.50	28.80	28.90	28.90	11.41	33,590
10/22/2014	-0.30 / -1.01%	28.50	29.80	28.50	29.50	29.50	11.65	227,970
10/21/2014	+0.80 / +2.76%	28.70	29.90	28.70	29.80	29.80	11.76	161,310
10/20/2014	-0.30 / -1.02%	29.40	30.00	29.00	29.00	29.00	11.45	343,790
10/17/2014	+1.30 / +4.64%	28.00	29.90	27.90	29.30	29.30	11.57	308,400
10/16/2014	-0.90 / -3.11%	28.30	28.80	27.00	28.00	28.00	11.05	397,790
10/15/2014	-0.40 / -1.37%	29.10	29.40	28.10	28.90	28.90	11.41	273,760

<<Previous 30 days Next 30 days>>

SRC News

28/08	SRC: Record date for 2023 cash dividend payment
22/08	SRC: Plan for 2023 cash dividend payment
27/06	SRC: Signing an audit service agreement
29/05	SRC: Adjustment of foreign ownership limit
27/05	SRC: 2024 AGM resolution