|
Closing price on 11/23/2016
|
|
| Open |
20.90 |
| High |
20.90 |
| Low |
20.40 |
| Volume |
120,750 |
| Split-adjusted Price |
14.04 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/23/2016
|
-0.35 / -1.67%
|
20.90
|
20.90
|
20.40
|
20.55
|
20.56
|
14.04
|
120,750
|
|
|
11/22/2016
|
-0.95 / -4.35%
|
21.60
|
21.75
|
20.50
|
20.90
|
20.90
|
14.28
|
150,020
|
|
|
11/21/2016
|
-0.15 / -0.68%
|
22.00
|
22.00
|
21.40
|
21.85
|
21.68
|
14.92
|
12,820
|
|
|
11/18/2016
|
0.00 / 0.00%
|
22.00
|
22.00
|
21.60
|
22.00
|
21.90
|
15.03
|
15,620
|
|
|
11/17/2016
|
-0.10 / -0.45%
|
22.30
|
22.30
|
22.00
|
22.00
|
22.07
|
15.03
|
51,190
|
|
|
11/16/2016
|
+0.55 / +2.55%
|
21.80
|
22.10
|
21.70
|
22.10
|
21.91
|
15.10
|
66,140
|
|
|
11/15/2016
|
-0.55 / -2.49%
|
21.60
|
21.85
|
21.40
|
21.55
|
21.50
|
14.72
|
65,350
|
|
|
11/14/2016
|
-0.10 / -0.45%
|
22.30
|
22.30
|
21.20
|
22.10
|
22.14
|
15.10
|
493,920
|
|
|
11/11/2016
|
+0.20 / +0.91%
|
22.00
|
22.50
|
22.00
|
22.20
|
22.29
|
15.16
|
122,720
|
|
|
11/10/2016
|
+0.20 / +0.92%
|
22.30
|
22.30
|
21.50
|
22.00
|
21.97
|
15.03
|
27,130
|
|
|
11/9/2016
|
-0.60 / -2.68%
|
22.00
|
22.00
|
20.95
|
21.80
|
21.59
|
14.89
|
15,900
|
|
|
11/8/2016
|
-0.05 / -0.22%
|
22.00
|
22.45
|
22.00
|
22.40
|
22.34
|
15.30
|
16,560
|
|
|
11/7/2016
|
+0.45 / +2.05%
|
22.00
|
22.50
|
21.90
|
22.45
|
22.24
|
15.33
|
51,430
|
|
|
11/4/2016
|
-0.30 / -1.35%
|
22.50
|
22.55
|
21.35
|
22.00
|
22.21
|
15.03
|
35,070
|
|
|
11/3/2016
|
-0.40 / -1.76%
|
22.65
|
22.70
|
22.00
|
22.30
|
22.23
|
15.23
|
40,350
|
|
|
11/2/2016
|
0.00 / 0.00%
|
22.70
|
22.90
|
22.40
|
22.70
|
22.78
|
15.51
|
29,680
|
|
|
11/1/2016
|
-0.10 / -0.44%
|
22.70
|
22.70
|
22.50
|
22.70
|
22.63
|
15.51
|
20,020
|
|
|
10/31/2016
|
0.00 / 0.00%
|
22.85
|
22.85
|
22.75
|
22.80
|
22.79
|
15.57
|
28,080
|
|
|
10/28/2016
|
-0.20 / -0.87%
|
22.90
|
22.95
|
22.55
|
22.80
|
22.83
|
15.57
|
426,340
|
|
|
10/27/2016
|
-0.40 / -1.71%
|
23.20
|
23.40
|
22.90
|
23.00
|
23.03
|
15.71
|
1,382,430
|
|
|
10/26/2016
|
0.00 / 0.00%
|
23.40
|
23.60
|
22.90
|
23.40
|
23.21
|
15.98
|
14,690
|
|
|
10/25/2016
|
-0.50 / -2.09%
|
23.15
|
23.60
|
23.15
|
23.40
|
23.50
|
15.98
|
35,360
|
|
|
10/24/2016
|
0.00 / 0.00%
|
23.75
|
23.95
|
23.30
|
23.90
|
23.77
|
16.32
|
89,080
|
|
|
10/21/2016
|
+0.10 / +0.42%
|
23.80
|
23.90
|
23.75
|
23.90
|
23.82
|
16.32
|
1,457,310
|
|
|
10/20/2016
|
+0.10 / +0.42%
|
23.70
|
23.80
|
23.40
|
23.80
|
23.58
|
16.26
|
127,180
|
|
|
10/19/2016
|
+0.20 / +0.85%
|
23.50
|
24.00
|
23.30
|
23.70
|
23.74
|
16.19
|
116,070
|
|
|
10/18/2016
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.30
|
23.50
|
23.45
|
16.05
|
210,820
|
|
|
10/17/2016
|
-0.60 / -2.49%
|
23.90
|
24.00
|
23.50
|
23.50
|
23.80
|
16.05
|
196,990
|
|
|
10/14/2016
|
0.00 / 0.00%
|
24.10
|
24.25
|
23.60
|
24.10
|
24.11
|
16.46
|
89,880
|
|
|
10/13/2016
|
-0.30 / -1.23%
|
24.40
|
24.40
|
24.00
|
24.10
|
24.14
|
16.46
|
187,900
|
|
|