Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, July 1, 2026 4:34:55 AM - Markets open
VN-INDEX 1,860.01 +5.04/+0.27%
HNX-INDEX 313.16 -4.83/-1.52%
UPCOM-INDEX 129.94 +0.62/+0.48%
Sao Vang Rubber Joint Stock Company (SRC : HOSE)
Consumer Goods : Tires
40.90 0.00/0.00%
2:46:04 PM
Closing price on 11/21/2024
24.00 -0.80/-3.23%
Open 24.00
High 24.00
Low 24.00
Volume 400
Split-adjusted Price 17.94

Create Alert at: 38 42 44 ...
SRC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/21/2024 -0.80 / -3.23% 24.00 24.00 24.00 24.00 24.00 17.94 400
11/20/2024 0.00 / 0.00% 24.80 24.80 23.20 24.80 24.28 18.53 1,500
11/19/2024 -1.55 / -5.88% 25.00 25.80 24.80 24.80 24.87 18.53 2,700
11/18/2024 -0.90 / -3.30% 26.35 26.35 26.35 26.35 26.35 19.69 200
11/15/2024 0.00 / 0.00% 25.35 27.25 25.35 27.25 25.37 20.36 10,000
11/14/2024 -2.00 / -6.84% 27.40 27.40 27.25 27.25 27.35 20.36 600
11/13/2024 +1.80 / +6.56% 28.80 29.30 28.80 29.25 29.18 21.86 1,900
11/12/2024 +1.75 / +6.81% 25.00 27.45 25.00 27.45 27.21 20.51 12,400
11/11/2024 0.00 / 0.00% 25.70 25.70 25.70 25.70 25.70 19.21 0
11/8/2024 0.00 / 0.00% 25.70 25.70 25.70 25.70 25.70 19.21 100
11/7/2024 0.00 / 0.00% 25.70 25.70 25.70 25.70 25.70 19.21 0
11/6/2024 0.00 / 0.00% 25.70 25.70 25.70 25.70 25.70 19.21 0
11/5/2024 -0.10 / -0.39% 25.70 25.70 25.65 25.70 25.70 19.21 1,100
11/4/2024 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 19.28 0
11/1/2024 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 19.28 0
10/31/2024 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 19.28 0
10/30/2024 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 19.28 0
10/29/2024 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 19.28 600
10/28/2024 +0.70 / +2.79% 24.10 25.80 24.10 25.80 24.90 19.28 300
10/25/2024 0.00 / 0.00% 25.10 25.10 25.10 25.10 25.10 18.76 200
10/24/2024 -1.55 / -5.82% 26.65 26.65 24.80 25.10 25.27 18.76 5,600
10/23/2024 -2.00 / -6.98% 26.65 26.65 26.65 26.65 26.65 19.92 2,800
10/22/2024 +1.55 / +5.72% 28.65 28.65 28.65 28.65 28.65 21.41 100
10/21/2024 -0.10 / -0.37% 27.10 27.10 27.10 27.10 27.10 20.25 400
10/18/2024 -2.00 / -6.85% 28.00 28.00 27.20 27.20 27.36 20.33 5,000
10/17/2024 -0.30 / -1.02% 29.20 29.20 29.20 29.20 29.20 21.82 600
10/16/2024 0.00 / 0.00% 29.00 29.50 29.00 29.50 29.37 22.05 5,000
10/15/2024 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 22.05 0
10/14/2024 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 22.05 0
10/11/2024 +1.80 / +6.50% 29.50 29.50 29.50 29.50 29.50 22.05 100
SRC News
26/04 SRC: Reminder of information disclosure
26/04 SRC: Change in Personnel
25/04 SRC: Change in personnel
24/04 SRC: Update charter
24/04 SRC: Minutes & Resolution of the 2025 AGM
Related Companies
Volume Price Change
CSM  268,300 12.80 1.99%
DRC  97,000 11.80 -0.42%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,860.01 +5.04/+0.27%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.