Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2018	-0.40 / -2.92%	13.50	13.50	12.80	13.30	13.27	10.65	19,520
11/19/2018	+0.20 / +1.48%	13.70	13.70	13.70	13.70	13.70	10.97	10
11/16/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.81	0
11/15/2018	+0.55 / +4.25%	13.50	13.50	13.50	13.50	13.50	10.81	10
11/14/2018	+0.05 / +0.39%	12.90	13.00	12.90	12.95	12.94	10.37	49,770
11/13/2018	-0.40 / -3.01%	13.00	13.20	12.80	12.90	12.89	10.33	11,250
11/12/2018	-0.40 / -2.92%	13.75	13.75	13.30	13.30	13.53	10.65	1,210
11/9/2018	+0.40 / +3.01%	13.40	14.00	13.30	13.70	13.88	10.97	15,920
11/8/2018	+0.15 / +1.14%	13.25	13.30	13.25	13.30	13.30	10.65	20
11/7/2018	+0.15 / +1.15%	12.25	13.15	12.25	13.15	13.15	10.53	40
11/6/2018	+0.10 / +0.78%	12.95	13.00	12.90	13.00	12.96	10.41	1,510
11/5/2018	-0.35 / -2.64%	12.95	13.30	12.80	12.90	12.90	10.33	40,230
11/2/2018	-0.15 / -1.12%	13.30	13.40	12.85	13.25	12.90	10.61	25,110
11/1/2018	+0.40 / +3.08%	13.50	13.50	13.40	13.40	13.45	10.73	2,630
10/31/2018	+0.20 / +1.56%	12.80	13.00	12.70	13.00	12.94	10.41	37,550
10/30/2018	-0.20 / -1.54%	12.90	13.10	12.70	12.80	12.79	10.25	69,340
10/29/2018	+0.20 / +1.56%	13.00	13.00	13.00	13.00	13.00	10.41	10
10/26/2018	-0.20 / -1.54%	12.80	12.80	12.80	12.80	12.80	10.25	220
10/25/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.41	10
10/24/2018	0.00 / 0.00%	12.20	13.00	12.20	13.00	12.73	10.41	11,310
10/23/2018	-0.40 / -2.99%	13.40	13.40	12.80	13.00	13.15	10.41	46,590
10/22/2018	+0.20 / +1.52%	13.55	13.60	12.70	13.40	12.75	10.73	23,380
10/19/2018	-0.50 / -3.65%	12.90	13.20	12.80	13.20	13.03	10.57	22,990
10/18/2018	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	10.97	0
10/17/2018	0.00 / 0.00%	13.00	13.70	13.00	13.70	13.35	10.97	40
10/16/2018	-0.30 / -2.14%	13.80	13.80	13.10	13.70	13.60	10.97	700
10/15/2018	+0.55 / +4.09%	13.70	14.00	13.70	14.00	13.98	11.21	17,950
10/12/2018	-0.05 / -0.37%	13.30	13.45	13.30	13.45	13.45	10.77	30
10/11/2018	+0.20 / +1.50%	12.85	13.50	12.60	13.50	12.84	10.81	85,290
10/10/2018	-0.40 / -2.92%	14.00	14.00	12.85	13.30	12.96	10.65	10,030

<<Previous 30 days Next 30 days>>

SRC News

28/08	SRC: Record date for 2023 cash dividend payment
22/08	SRC: Plan for 2023 cash dividend payment
27/06	SRC: Signing an audit service agreement
29/05	SRC: Adjustment of foreign ownership limit
27/05	SRC: 2024 AGM resolution