|
Closing price on 11/18/2022
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
15.50 |
| Volume |
3,400 |
| Split-adjusted Price |
14.20 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/18/2022
|
-0.50 / -3.13%
|
16.00
|
16.00
|
15.50
|
15.50
|
15.79
|
14.20
|
3,400
|
|
|
11/17/2022
|
-0.50 / -3.03%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.66
|
3,000
|
|
|
11/16/2022
|
+0.90 / +5.77%
|
15.00
|
16.50
|
14.55
|
16.50
|
15.04
|
15.11
|
7,700
|
|
|
11/15/2022
|
-1.15 / -6.87%
|
16.00
|
16.00
|
15.60
|
15.60
|
15.90
|
14.29
|
600
|
|
|
11/14/2022
|
-1.25 / -6.94%
|
17.00
|
17.00
|
16.75
|
16.75
|
16.75
|
15.34
|
16,400
|
|
|
11/11/2022
|
+0.80 / +4.65%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.49
|
1,100
|
|
|
11/10/2022
|
-1.20 / -6.52%
|
17.70
|
17.70
|
17.20
|
17.20
|
17.36
|
15.76
|
1,200
|
|
|
11/9/2022
|
-0.40 / -2.13%
|
18.00
|
18.40
|
17.80
|
18.40
|
18.08
|
16.85
|
600
|
|
|
11/8/2022
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
17.22
|
0
|
|
|
11/7/2022
|
-1.00 / -5.05%
|
18.80
|
18.80
|
18.50
|
18.80
|
18.59
|
17.22
|
1,200
|
|
|
11/4/2022
|
-0.15 / -0.75%
|
19.00
|
19.80
|
18.60
|
19.80
|
19.13
|
18.14
|
2,000
|
|
|
11/3/2022
|
-0.25 / -1.24%
|
20.00
|
20.20
|
19.20
|
19.95
|
20.11
|
18.27
|
8,400
|
|
|
11/2/2022
|
0.00 / 0.00%
|
19.60
|
20.50
|
19.20
|
20.20
|
20.13
|
18.50
|
34,100
|
|
|
11/1/2022
|
+0.40 / +2.02%
|
19.75
|
20.20
|
19.00
|
20.20
|
19.83
|
18.50
|
16,000
|
|
|
10/31/2022
|
-0.40 / -1.98%
|
19.50
|
20.10
|
19.10
|
19.80
|
19.26
|
18.14
|
15,400
|
|
|
10/28/2022
|
-0.10 / -0.49%
|
19.50
|
20.20
|
19.50
|
20.20
|
19.89
|
18.50
|
500
|
|
|
10/27/2022
|
+0.10 / +0.50%
|
20.45
|
20.90
|
19.50
|
20.30
|
20.57
|
18.60
|
5,400
|
|
|
10/26/2022
|
+0.70 / +3.59%
|
19.70
|
20.80
|
19.50
|
20.20
|
20.75
|
18.50
|
116,000
|
|
|
10/25/2022
|
+0.50 / +2.63%
|
18.30
|
19.50
|
18.20
|
19.50
|
19.17
|
17.86
|
30,300
|
|
|
10/24/2022
|
+0.70 / +3.83%
|
19.00
|
19.20
|
19.00
|
19.00
|
19.00
|
17.40
|
29,000
|
|
|
10/21/2022
|
-0.90 / -4.69%
|
19.50
|
19.50
|
18.30
|
18.30
|
19.08
|
16.76
|
30,400
|
|
|
10/20/2022
|
+0.65 / +3.50%
|
19.00
|
19.20
|
18.60
|
19.20
|
19.01
|
17.59
|
102,100
|
|
|
10/19/2022
|
+0.05 / +0.27%
|
18.50
|
19.70
|
18.30
|
18.55
|
19.61
|
16.99
|
116,600
|
|
|
10/18/2022
|
+0.70 / +3.93%
|
17.80
|
18.50
|
17.80
|
18.50
|
18.11
|
16.95
|
10,300
|
|
|
10/17/2022
|
+0.50 / +2.89%
|
17.30
|
17.80
|
17.30
|
17.80
|
17.64
|
16.31
|
7,600
|
|
|
10/14/2022
|
+0.20 / +1.17%
|
17.20
|
17.30
|
17.00
|
17.30
|
17.00
|
15.85
|
1,500
|
|
|
10/13/2022
|
-0.10 / -0.58%
|
17.20
|
17.20
|
17.10
|
17.10
|
17.18
|
15.66
|
4,700
|
|
|
10/12/2022
|
+0.20 / +1.18%
|
17.00
|
17.20
|
17.00
|
17.20
|
17.17
|
15.76
|
9,000
|
|
|
10/11/2022
|
-0.20 / -1.16%
|
17.20
|
17.50
|
17.00
|
17.00
|
17.27
|
15.57
|
12,700
|
|
|
10/10/2022
|
-0.20 / -1.15%
|
17.90
|
18.00
|
17.10
|
17.20
|
17.56
|
15.76
|
11,600
|
|
|