|
Closing price on 11/18/2011
|
|
| Open |
8.50 |
| High |
8.80 |
| Low |
8.40 |
| Volume |
5,010 |
| Split-adjusted Price |
2.46 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/18/2011
|
-0.40 / -4.55%
|
8.50
|
8.80
|
8.40
|
8.40
|
8.40
|
2.46
|
5,010
|
|
|
11/17/2011
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.40
|
8.80
|
8.80
|
2.57
|
60,630
|
|
|
11/16/2011
|
+0.20 / +2.33%
|
8.90
|
9.00
|
8.70
|
8.80
|
8.80
|
2.57
|
17,100
|
|
|
11/15/2011
|
-0.30 / -3.37%
|
9.00
|
9.00
|
8.60
|
8.60
|
8.60
|
2.51
|
16,290
|
|
|
11/14/2011
|
-0.40 / -4.30%
|
9.40
|
9.40
|
8.90
|
8.90
|
8.90
|
2.60
|
52,720
|
|
|
11/11/2011
|
-0.40 / -4.12%
|
10.00
|
10.10
|
9.30
|
9.30
|
9.30
|
2.72
|
24,210
|
|
|
11/10/2011
|
-0.30 / -3.00%
|
9.60
|
10.00
|
9.60
|
9.70
|
9.70
|
2.84
|
11,560
|
|
|
11/9/2011
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.80
|
10.00
|
10.00
|
2.92
|
6,790
|
|
|
11/8/2011
|
-0.40 / -3.85%
|
10.40
|
10.40
|
10.00
|
10.00
|
10.00
|
2.92
|
23,150
|
|
|
11/7/2011
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.00
|
10.40
|
10.40
|
3.04
|
16,980
|
|
|
11/4/2011
|
-0.20 / -1.87%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.50
|
3.07
|
590
|
|
|
11/3/2011
|
+0.20 / +1.90%
|
10.30
|
10.70
|
10.30
|
10.70
|
10.70
|
3.13
|
65,840
|
|
|
11/2/2011
|
0.00 / 0.00%
|
10.20
|
10.60
|
10.20
|
10.50
|
10.50
|
3.07
|
12,460
|
|
|
11/1/2011
|
-0.50 / -4.55%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.50
|
3.07
|
57,530
|
|
|
10/31/2011
|
-0.30 / -2.65%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.00
|
3.22
|
20,290
|
|
|
10/28/2011
|
+0.50 / +4.63%
|
11.10
|
11.30
|
10.60
|
11.30
|
11.30
|
3.30
|
35,680
|
|
|
10/27/2011
|
+0.20 / +1.89%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.16
|
12,270
|
|
|
10/26/2011
|
0.00 / 0.00%
|
10.60
|
11.10
|
10.60
|
10.60
|
10.60
|
3.10
|
101,550
|
|
|
10/25/2011
|
-0.50 / -4.50%
|
11.10
|
11.10
|
10.60
|
10.60
|
10.60
|
3.10
|
12,420
|
|
|
10/24/2011
|
+0.50 / +4.72%
|
11.00
|
11.10
|
10.80
|
11.10
|
11.10
|
3.25
|
19,940
|
|
|
10/21/2011
|
-0.30 / -2.75%
|
11.40
|
11.40
|
10.60
|
10.60
|
10.60
|
3.10
|
74,780
|
|
|
10/20/2011
|
-0.50 / -4.39%
|
11.60
|
11.60
|
10.90
|
10.90
|
10.90
|
3.19
|
46,400
|
|
|
10/19/2011
|
0.00 / 0.00%
|
11.50
|
11.90
|
11.00
|
11.40
|
11.40
|
3.33
|
65,690
|
|
|
10/18/2011
|
-0.50 / -4.20%
|
12.00
|
12.00
|
11.40
|
11.40
|
11.40
|
3.33
|
57,420
|
|
|
10/17/2011
|
-0.10 / -0.83%
|
12.30
|
12.30
|
11.40
|
11.90
|
11.90
|
3.48
|
13,620
|
|
|
10/14/2011
|
+0.10 / +0.84%
|
12.30
|
12.30
|
11.90
|
12.00
|
12.00
|
3.51
|
29,550
|
|
|
10/13/2011
|
+0.20 / +1.71%
|
12.10
|
12.20
|
11.60
|
11.90
|
11.90
|
3.48
|
42,620
|
|
|
10/12/2011
|
-0.60 / -4.88%
|
12.00
|
12.30
|
11.70
|
11.70
|
11.70
|
3.42
|
35,870
|
|
|
10/11/2011
|
-0.20 / -1.60%
|
12.80
|
12.80
|
12.30
|
12.30
|
12.30
|
3.60
|
23,520
|
|
|
10/10/2011
|
+0.10 / +0.81%
|
12.40
|
12.60
|
12.30
|
12.50
|
12.50
|
3.66
|
41,580
|
|
|