Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2015	-0.30 / -1.06%	28.50	28.50	28.10	28.10	28.22	12.90	30,510
11/16/2015	0.00 / 0.00%	28.20	28.70	27.90	28.40	28.03	13.03	23,300
11/13/2015	-0.10 / -0.35%	29.20	29.20	28.30	28.40	28.55	13.03	12,610
11/12/2015	+0.50 / +1.79%	28.40	28.50	28.00	28.50	28.09	13.08	13,850
11/11/2015	-0.50 / -1.75%	28.10	28.60	28.00	28.00	28.13	12.85	30,470
11/10/2015	+0.20 / +0.71%	28.90	28.90	28.10	28.50	28.47	13.08	18,790
11/9/2015	-0.60 / -2.08%	28.70	29.00	27.90	28.30	28.16	12.99	42,620
11/6/2015	-0.20 / -0.69%	28.70	28.90	28.50	28.90	28.66	13.26	7,640
11/5/2015	0.00 / 0.00%	29.00	29.10	28.50	29.10	28.81	13.35	41,550
11/4/2015	-1.20 / -3.96%	30.30	30.30	28.90	29.10	29.31	13.35	40,500
11/3/2015	+1.00 / +3.41%	29.40	30.30	28.80	30.30	29.70	13.90	25,050
11/2/2015	-2.20 / -6.98%	32.00	32.00	29.30	29.30	29.48	13.45	130,170
10/30/2015	-1.00 / -3.08%	32.30	32.30	31.20	31.50	31.77	14.46	42,620
10/29/2015	+0.40 / +1.25%	32.10	32.90	31.70	32.50	32.36	14.91	51,520
10/28/2015	+1.90 / +6.29%	30.50	32.30	30.20	32.10	31.92	14.73	137,640
10/27/2015	-0.60 / -1.95%	30.80	30.80	30.20	30.20	30.38	13.86	87,930
10/26/2015	-1.10 / -3.45%	31.50	31.80	30.80	30.80	31.09	14.13	38,410
10/23/2015	+0.90 / +2.90%	31.90	32.50	31.20	31.90	31.95	14.64	79,530
10/22/2015	+2.00 / +6.90%	28.70	31.00	28.50	31.00	30.31	14.23	376,310
10/21/2015	+0.80 / +2.84%	28.20	29.30	28.00	29.00	28.84	13.31	82,850
10/20/2015	-0.10 / -0.35%	28.30	28.30	27.50	28.20	28.03	12.94	40,880
10/19/2015	0.00 / 0.00%	28.00	28.50	27.50	28.30	28.18	12.99	11,070
10/16/2015	-0.50 / -1.74%	29.40	29.40	28.30	28.30	28.83	12.99	47,790
10/15/2015	+0.30 / +1.05%	28.50	29.00	28.00	28.80	28.49	13.22	62,130
10/14/2015	-0.50 / -1.72%	28.50	28.90	28.30	28.50	28.44	13.08	38,150
10/13/2015	+0.30 / +1.05%	29.00	29.30	28.80	29.00	29.05	13.31	102,270
10/12/2015	+1.80 / +6.69%	27.50	28.70	27.50	28.70	28.48	13.17	151,350
10/9/2015	+1.10 / +4.26%	26.00	27.10	24.00	26.90	24.56	12.34	362,510
10/8/2015	+0.10 / +0.39%	25.70	25.80	25.00	25.80	25.19	11.84	29,700
10/7/2015	-0.10 / -0.39%	25.70	25.70	25.70	25.70	25.70	11.79	1,000

<<Previous 30 days Next 30 days>>

SRC News

28/08	SRC: Record date for 2023 cash dividend payment
22/08	SRC: Plan for 2023 cash dividend payment
27/06	SRC: Signing an audit service agreement
29/05	SRC: Adjustment of foreign ownership limit
27/05	SRC: 2024 AGM resolution