Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2019	-0.80 / -4.12%	19.05	19.30	18.60	18.60	19.10	15.25	18,480
11/14/2019	-0.35 / -1.77%	20.40	20.40	19.05	19.40	19.58	15.90	8,070
11/13/2019	+0.85 / +4.50%	19.00	19.75	19.00	19.75	19.28	16.19	9,960
11/12/2019	-0.90 / -4.55%	19.30	19.60	18.90	18.90	19.50	15.49	11,900
11/11/2019	-0.10 / -0.50%	19.85	19.85	19.10	19.80	19.61	16.23	1,020
11/8/2019	+0.30 / +1.53%	19.80	19.90	19.60	19.90	19.60	16.31	2,500
11/7/2019	+0.50 / +2.62%	19.00	19.60	19.00	19.60	19.07	16.07	1,940
11/6/2019	-0.50 / -2.55%	19.05	19.20	19.00	19.10	19.19	15.66	5,160
11/5/2019	-0.40 / -2.00%	20.00	20.40	19.60	19.60	20.30	16.07	2,020
11/4/2019	+0.50 / +2.56%	20.00	20.00	19.00	20.00	19.26	16.39	15,780
11/1/2019	-1.40 / -6.70%	19.80	20.00	19.50	19.50	19.89	15.98	10,960
10/31/2019	+0.30 / +1.46%	21.00	21.00	19.90	20.90	20.91	17.13	10,330
10/30/2019	-0.25 / -1.20%	22.10	22.10	20.60	20.60	20.93	16.89	9,700
10/29/2019	+1.35 / +6.92%	19.50	20.85	19.50	20.85	20.77	17.09	21,380
10/28/2019	+0.90 / +4.84%	18.60	19.70	18.60	19.50	18.85	15.98	9,920
10/25/2019	0.00 / 0.00%	18.85	18.85	18.50	18.60	18.70	15.25	14,330
10/24/2019	-0.30 / -1.59%	18.60	18.70	18.60	18.60	18.63	15.25	3,040
10/23/2019	0.00 / 0.00%	18.80	18.90	18.65	18.90	18.81	15.49	2,010
10/22/2019	0.00 / 0.00%	18.90	18.90	18.80	18.90	18.81	15.49	3,350
10/21/2019	-0.40 / -2.07%	19.00	19.20	18.90	18.90	19.05	15.49	6,300
10/18/2019	0.00 / 0.00%	19.00	19.30	19.00	19.30	19.15	15.82	3,850
10/17/2019	+0.30 / +1.58%	19.00	19.30	18.60	19.30	18.90	15.82	18,570
10/16/2019	-0.30 / -1.55%	19.30	19.30	19.00	19.00	19.00	15.57	5,000
10/15/2019	-0.10 / -0.52%	19.00	19.40	19.00	19.30	19.13	15.82	9,930
10/14/2019	0.00 / 0.00%	19.10	19.50	19.00	19.40	19.26	15.90	9,140
10/11/2019	+0.40 / +2.11%	19.10	19.40	19.10	19.40	19.25	15.90	1,610
10/10/2019	+0.50 / +2.70%	18.50	19.00	18.50	19.00	18.79	15.57	13,250
10/9/2019	-0.85 / -4.39%	18.80	19.30	18.50	18.50	18.92	15.16	2,220
10/8/2019	-0.75 / -3.73%	19.30	19.40	18.70	19.35	19.04	15.86	11,920
10/7/2019	0.00 / 0.00%	20.10	20.35	19.30	20.10	20.00	16.48	400

<<Previous 30 days Next 30 days>>

SRC News

28/08	SRC: Record date for 2023 cash dividend payment
22/08	SRC: Plan for 2023 cash dividend payment
27/06	SRC: Signing an audit service agreement
29/05	SRC: Adjustment of foreign ownership limit
27/05	SRC: 2024 AGM resolution