|
Closing price on 11/12/2012
|
|
| Open |
13.00 |
| High |
13.30 |
| Low |
13.00 |
| Volume |
83,610 |
| Split-adjusted Price |
2.95 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/12/2012
|
+0.10 / +0.77%
|
13.00
|
13.30
|
13.00
|
13.10
|
13.10
|
2.95
|
83,610
|
|
|
11/9/2012
|
+0.30 / +2.36%
|
12.70
|
13.00
|
12.60
|
13.00
|
13.00
|
2.93
|
32,580
|
|
|
11/8/2012
|
-0.20 / -1.55%
|
12.70
|
12.80
|
12.60
|
12.70
|
12.70
|
2.86
|
41,870
|
|
|
11/7/2012
|
+0.20 / +1.57%
|
13.00
|
13.10
|
12.70
|
12.90
|
12.90
|
2.91
|
80,430
|
|
|
11/6/2012
|
-0.20 / -1.55%
|
12.80
|
12.90
|
12.50
|
12.70
|
12.70
|
2.86
|
83,280
|
|
|
11/5/2012
|
0.00 / 0.00%
|
12.60
|
13.00
|
12.60
|
12.90
|
12.90
|
2.91
|
143,910
|
|
|
11/2/2012
|
-0.60 / -4.44%
|
13.00
|
13.10
|
12.90
|
12.90
|
12.90
|
2.91
|
248,430
|
|
|
11/1/2012
|
-0.10 / -0.74%
|
13.60
|
13.70
|
13.50
|
13.50
|
13.50
|
3.04
|
84,880
|
|
|
10/31/2012
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.40
|
13.60
|
13.60
|
3.06
|
110,030
|
|
|
10/30/2012
|
-0.50 / -3.55%
|
14.00
|
14.10
|
13.60
|
13.60
|
13.60
|
3.06
|
153,360
|
|
|
10/29/2012
|
+0.30 / +2.17%
|
13.80
|
14.10
|
13.80
|
14.10
|
14.10
|
3.18
|
116,880
|
|
|
10/26/2012
|
-0.40 / -2.82%
|
14.20
|
14.30
|
13.80
|
13.80
|
13.80
|
3.11
|
116,760
|
|
|
10/25/2012
|
-0.20 / -1.39%
|
14.20
|
14.30
|
13.90
|
14.20
|
14.20
|
3.20
|
82,060
|
|
|
10/24/2012
|
+0.10 / +0.70%
|
14.30
|
14.40
|
14.10
|
14.40
|
14.40
|
3.24
|
107,160
|
|
|
10/23/2012
|
+0.40 / +2.88%
|
13.90
|
14.40
|
13.90
|
14.30
|
14.30
|
3.22
|
160,710
|
|
|
10/22/2012
|
-0.20 / -1.42%
|
14.20
|
14.20
|
13.60
|
13.90
|
13.90
|
3.13
|
122,120
|
|
|
10/19/2012
|
-0.30 / -2.08%
|
14.40
|
14.40
|
13.70
|
14.10
|
14.10
|
3.18
|
181,950
|
|
|
10/18/2012
|
+0.10 / +0.70%
|
14.30
|
14.60
|
14.30
|
14.40
|
14.40
|
3.24
|
135,770
|
|
|
10/17/2012
|
-0.50 / -3.38%
|
14.90
|
15.00
|
14.30
|
14.30
|
14.30
|
3.22
|
199,870
|
|
|
10/16/2012
|
+0.50 / +3.50%
|
14.30
|
14.80
|
13.80
|
14.80
|
14.80
|
3.33
|
196,970
|
|
|
10/15/2012
|
-0.20 / -1.38%
|
14.00
|
14.40
|
13.80
|
14.30
|
14.30
|
3.22
|
125,440
|
|
|
10/12/2012
|
0.00 / 0.00%
|
14.50
|
14.60
|
13.90
|
14.50
|
14.50
|
3.27
|
212,540
|
|
|
10/11/2012
|
+0.10 / +0.69%
|
14.70
|
14.90
|
14.20
|
14.50
|
14.50
|
3.27
|
116,050
|
|
|
10/10/2012
|
+0.60 / +4.35%
|
13.60
|
14.40
|
13.60
|
14.40
|
14.40
|
3.24
|
262,330
|
|
|
10/9/2012
|
-0.30 / -2.13%
|
13.90
|
14.40
|
13.80
|
13.80
|
13.80
|
3.11
|
134,720
|
|
|
10/8/2012
|
+0.10 / +0.71%
|
14.00
|
14.20
|
13.70
|
14.10
|
14.10
|
3.18
|
123,230
|
|
|
10/5/2012
|
+0.50 / +3.70%
|
13.70
|
14.00
|
13.50
|
14.00
|
14.00
|
3.15
|
241,140
|
|
|
10/4/2012
|
+0.30 / +2.27%
|
13.10
|
13.70
|
13.10
|
13.50
|
13.50
|
3.04
|
120,050
|
|
|
10/3/2012
|
+0.30 / +2.33%
|
13.20
|
13.50
|
12.90
|
13.20
|
13.20
|
2.97
|
179,510
|
|
|
10/2/2012
|
-0.30 / -2.27%
|
13.30
|
13.30
|
12.90
|
12.90
|
12.90
|
2.91
|
81,440
|
|
|