Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2009	+1.50 / +2.27%	66.00	68.50	66.00	67.50	67.50	8.90	66,150
11/10/2009	-2.50 / -3.65%	69.00	69.00	65.50	66.00	66.00	8.71	121,220
11/9/2009	-3.50 / -4.86%	69.00	72.00	68.50	68.50	68.50	9.04	54,830
11/6/2009	+2.50 / +3.60%	72.50	72.50	72.00	72.00	72.00	9.50	166,150
11/5/2009	+3.00 / +4.51%	68.00	69.50	66.00	69.50	69.50	9.17	144,590
11/4/2009	-3.50 / -5.00%	67.50	70.50	66.50	66.50	66.50	8.77	226,440
11/3/2009	-3.50 / -4.76%	72.00	74.00	70.00	70.00	70.00	9.23	98,470
11/2/2009	-3.50 / -4.55%	74.00	74.00	73.50	73.50	73.50	9.70	76,050
10/30/2009	+3.50 / +4.76%	77.00	77.00	75.50	77.00	77.00	10.16	264,810
10/29/2009	-3.50 / -4.55%	74.00	76.00	73.50	73.50	73.50	9.70	217,230
10/28/2009	-2.00 / -2.53%	75.50	82.50	75.50	77.00	77.00	10.16	285,800
10/27/2009	-4.00 / -4.82%	79.00	80.00	79.00	79.00	79.00	10.42	124,500
10/26/2009	-3.50 / -4.05%	90.00	90.00	83.00	83.00	83.00	10.95	488,170
10/23/2009	+4.00 / +4.85%	86.50	86.50	86.50	86.50	86.50	11.41	199,950
10/22/2009	+3.50 / +4.43%	82.50	82.50	82.50	82.50	82.50	10.88	28,590
10/21/2009	+3.50 / +4.64%	79.00	79.00	79.00	79.00	79.00	10.42	9,810
10/20/2009	+3.50 / +4.86%	75.50	75.50	75.50	75.50	75.50	9.96	10,810
10/19/2009	+3.00 / +4.35%	72.00	72.00	72.00	72.00	72.00	9.50	180
10/16/2009	+3.00 / +4.55%	69.00	69.00	69.00	69.00	69.00	9.10	210
10/15/2009	+3.00 / +4.76%	66.00	66.00	66.00	66.00	66.00	8.71	10
10/14/2009	+3.00 / +5.00%	63.00	63.00	63.00	63.00	63.00	8.31	120
10/13/2009	+2.50 / +4.35%	60.00	60.00	60.00	60.00	60.00	7.91	20
10/12/2009	+2.50 / +4.55%	57.50	57.50	57.50	57.50	57.50	7.58	20
10/9/2009	+2.50 / +4.76%	55.00	55.00	55.00	55.00	55.00	7.25	10
10/8/2009	+2.50 / +5.00%	52.50	52.50	52.50	52.50	52.50	6.93	20
10/7/2009	+50.00 / +0.00%	50.00	50.00	50.00	50.00	50.00	6.60	20

Next 30 days>>

SRC News

26/04	SRC: Reminder of information disclosure
26/04	SRC: Change in Personnel
25/04	SRC: Change in personnel
24/04	SRC: Update charter
24/04	SRC: Minutes & Resolution of the 2025 AGM