Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2021	+0.20 / +0.93%	21.60	21.80	21.30	21.80	21.62	19.67	73,800
11/9/2021	+0.10 / +0.47%	22.00	22.00	21.20	21.60	21.62	19.49	81,500
11/8/2021	+0.60 / +2.87%	21.10	21.60	21.10	21.50	21.47	19.40	74,000
11/5/2021	+0.35 / +1.70%	20.60	20.90	20.50	20.90	20.55	18.86	14,600
11/4/2021	-0.15 / -0.72%	20.85	20.85	20.55	20.55	20.68	18.54	22,700
11/3/2021	-0.55 / -2.59%	21.25	21.25	20.70	20.70	21.06	18.68	30,300
11/2/2021	+0.05 / +0.24%	21.30	21.60	21.20	21.25	21.22	19.18	42,500
11/1/2021	+0.25 / +1.19%	20.95	21.50	20.90	21.20	21.08	19.13	41,500
10/29/2021	-0.05 / -0.24%	20.90	21.10	20.80	20.95	20.88	18.91	43,300
10/28/2021	+0.30 / +1.45%	20.65	21.00	20.60	21.00	20.85	18.95	42,200
10/27/2021	0.00 / 0.00%	20.90	20.90	20.60	20.70	20.72	18.68	72,500
10/26/2021	0.00 / 0.00%	20.70	21.00	20.40	20.70	20.64	18.68	34,200
10/25/2021	-0.20 / -0.96%	20.80	21.00	20.70	20.70	20.84	18.68	29,700
10/22/2021	-0.30 / -1.42%	21.15	21.25	20.80	20.90	20.90	18.86	27,800
10/21/2021	0.00 / 0.00%	21.20	21.30	21.00	21.20	21.19	19.13	13,500
10/20/2021	-0.30 / -1.40%	21.80	21.80	21.10	21.20	21.52	19.13	9,900
10/19/2021	+0.60 / +2.87%	20.60	21.50	20.60	21.50	21.07	19.40	26,100
10/18/2021	-0.70 / -3.24%	21.30	21.60	20.60	20.90	21.22	18.86	39,200
10/15/2021	+0.10 / +0.47%	22.00	22.20	21.60	21.60	21.91	19.49	102,600
10/14/2021	+0.60 / +2.87%	21.00	21.50	20.50	21.50	21.15	19.40	85,000
10/13/2021	+0.50 / +2.45%	20.10	21.10	20.10	20.90	20.60	18.86	58,500
10/12/2021	-0.20 / -0.97%	20.50	20.60	20.20	20.40	20.37	18.41	32,300
10/11/2021	-0.40 / -1.90%	20.50	20.90	20.40	20.60	20.61	18.59	73,900
10/8/2021	-0.55 / -2.55%	21.50	21.55	20.90	21.00	21.10	18.95	40,800
10/7/2021	+0.45 / +2.13%	21.10	21.80	21.00	21.55	21.38	19.45	62,200
10/6/2021	+1.40 / +6.76%	20.90	22.10	20.70	22.10	21.48	19.04	184,200
10/5/2021	+0.10 / +0.49%	20.90	20.95	20.60	20.70	20.73	17.83	44,000
10/4/2021	+0.20 / +0.98%	20.10	20.70	20.10	20.60	20.51	17.75	36,900
10/1/2021	0.00 / 0.00%	20.20	20.40	19.50	20.40	20.15	17.58	64,400
9/30/2021	+0.20 / +0.99%	20.40	20.90	20.20	20.40	20.48	17.58	18,800

<<Previous 30 days Next 30 days>>

SRC News

28/08	SRC: Record date for 2023 cash dividend payment
22/08	SRC: Plan for 2023 cash dividend payment
27/06	SRC: Signing an audit service agreement
29/05	SRC: Adjustment of foreign ownership limit
27/05	SRC: 2024 AGM resolution