|
Closing price on 11/10/2014
|
|
| Open |
36.40 |
| High |
37.30 |
| Low |
36.20 |
| Volume |
89,280 |
| Split-adjusted Price |
14.29 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/10/2014
|
0.00 / 0.00%
|
36.40
|
37.30
|
36.20
|
37.00
|
37.00
|
14.29
|
89,280
|
|
|
11/7/2014
|
+0.50 / +1.37%
|
36.50
|
38.20
|
36.40
|
37.00
|
37.00
|
14.29
|
174,210
|
|
|
11/6/2014
|
+2.30 / +6.73%
|
36.50
|
36.50
|
35.60
|
36.50
|
36.50
|
14.10
|
461,170
|
|
|
11/5/2014
|
+2.20 / +6.88%
|
32.00
|
34.20
|
32.00
|
34.20
|
34.20
|
13.21
|
115,950
|
|
|
11/4/2014
|
-1.00 / -3.03%
|
33.60
|
33.60
|
32.00
|
32.00
|
32.00
|
12.36
|
185,640
|
|
|
11/3/2014
|
-0.50 / -1.49%
|
33.50
|
33.50
|
33.00
|
33.00
|
33.00
|
12.75
|
146,880
|
|
|
10/31/2014
|
+0.50 / +1.52%
|
32.30
|
33.70
|
32.10
|
33.50
|
33.50
|
12.94
|
146,810
|
|
|
10/30/2014
|
+0.10 / +0.30%
|
34.10
|
34.80
|
33.00
|
33.00
|
33.00
|
12.75
|
128,220
|
|
|
10/29/2014
|
+2.10 / +6.82%
|
31.90
|
32.90
|
31.90
|
32.90
|
32.90
|
12.71
|
474,760
|
|
|
10/28/2014
|
+2.00 / +6.94%
|
28.90
|
30.80
|
28.90
|
30.80
|
30.80
|
11.90
|
1,383,616
|
|
|
10/27/2014
|
+0.60 / +2.13%
|
29.00
|
29.50
|
28.30
|
28.80
|
28.80
|
11.12
|
326,560
|
|
|
10/24/2014
|
-0.70 / -2.42%
|
29.20
|
29.20
|
27.70
|
28.20
|
28.20
|
10.89
|
84,290
|
|
|
10/23/2014
|
-0.60 / -2.03%
|
29.00
|
29.50
|
28.80
|
28.90
|
28.90
|
11.16
|
33,590
|
|
|
10/22/2014
|
-0.30 / -1.01%
|
28.50
|
29.80
|
28.50
|
29.50
|
29.50
|
11.39
|
227,970
|
|
|
10/21/2014
|
+0.80 / +2.76%
|
28.70
|
29.90
|
28.70
|
29.80
|
29.80
|
11.51
|
161,310
|
|
|
10/20/2014
|
-0.30 / -1.02%
|
29.40
|
30.00
|
29.00
|
29.00
|
29.00
|
11.20
|
343,790
|
|
|
10/17/2014
|
+1.30 / +4.64%
|
28.00
|
29.90
|
27.90
|
29.30
|
29.30
|
11.32
|
308,400
|
|
|
10/16/2014
|
-0.90 / -3.11%
|
28.30
|
28.80
|
27.00
|
28.00
|
28.00
|
10.82
|
397,790
|
|
|
10/15/2014
|
-0.40 / -1.37%
|
29.10
|
29.40
|
28.10
|
28.90
|
28.90
|
11.16
|
273,760
|
|
|
10/14/2014
|
-1.60 / -5.18%
|
30.90
|
30.90
|
29.30
|
29.30
|
29.30
|
11.32
|
109,560
|
|
|
10/13/2014
|
+0.40 / +1.31%
|
30.30
|
31.00
|
29.90
|
30.90
|
30.90
|
11.94
|
220,260
|
|
|
10/10/2014
|
-0.70 / -2.24%
|
31.00
|
31.50
|
29.50
|
30.50
|
30.50
|
11.78
|
305,850
|
|
|
10/9/2014
|
+0.10 / +0.32%
|
30.80
|
31.90
|
30.80
|
31.20
|
31.20
|
12.05
|
162,630
|
|
|
10/8/2014
|
+1.20 / +4.01%
|
29.90
|
31.90
|
29.60
|
31.10
|
31.10
|
12.01
|
460,420
|
|
|
10/7/2014
|
0.00 / 0.00%
|
29.90
|
30.10
|
29.70
|
29.90
|
29.90
|
11.55
|
228,660
|
|
|
10/6/2014
|
+0.20 / +0.67%
|
30.00
|
30.20
|
29.50
|
29.90
|
29.90
|
11.55
|
213,720
|
|
|
10/3/2014
|
+0.40 / +1.37%
|
29.50
|
30.50
|
29.50
|
29.70
|
29.70
|
11.47
|
196,120
|
|
|
10/2/2014
|
-0.30 / -1.01%
|
29.60
|
30.80
|
29.10
|
29.30
|
29.30
|
11.32
|
275,170
|
|
|
10/1/2014
|
-0.30 / -1.00%
|
30.90
|
31.50
|
29.50
|
29.60
|
29.60
|
11.43
|
325,810
|
|
|
9/30/2014
|
+1.90 / +6.79%
|
28.00
|
29.90
|
27.70
|
29.90
|
29.90
|
11.55
|
805,440
|
|
|