|
Closing price on 11/1/2011
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
10.50 |
| Volume |
57,530 |
| Split-adjusted Price |
3.07 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/1/2011
|
-0.50 / -4.55%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.50
|
3.07
|
57,530
|
|
|
10/31/2011
|
-0.30 / -2.65%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.00
|
3.22
|
20,290
|
|
|
10/28/2011
|
+0.50 / +4.63%
|
11.10
|
11.30
|
10.60
|
11.30
|
11.30
|
3.30
|
35,680
|
|
|
10/27/2011
|
+0.20 / +1.89%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.16
|
12,270
|
|
|
10/26/2011
|
0.00 / 0.00%
|
10.60
|
11.10
|
10.60
|
10.60
|
10.60
|
3.10
|
101,550
|
|
|
10/25/2011
|
-0.50 / -4.50%
|
11.10
|
11.10
|
10.60
|
10.60
|
10.60
|
3.10
|
12,420
|
|
|
10/24/2011
|
+0.50 / +4.72%
|
11.00
|
11.10
|
10.80
|
11.10
|
11.10
|
3.25
|
19,940
|
|
|
10/21/2011
|
-0.30 / -2.75%
|
11.40
|
11.40
|
10.60
|
10.60
|
10.60
|
3.10
|
74,780
|
|
|
10/20/2011
|
-0.50 / -4.39%
|
11.60
|
11.60
|
10.90
|
10.90
|
10.90
|
3.19
|
46,400
|
|
|
10/19/2011
|
0.00 / 0.00%
|
11.50
|
11.90
|
11.00
|
11.40
|
11.40
|
3.33
|
65,690
|
|
|
10/18/2011
|
-0.50 / -4.20%
|
12.00
|
12.00
|
11.40
|
11.40
|
11.40
|
3.33
|
57,420
|
|
|
10/17/2011
|
-0.10 / -0.83%
|
12.30
|
12.30
|
11.40
|
11.90
|
11.90
|
3.48
|
13,620
|
|
|
10/14/2011
|
+0.10 / +0.84%
|
12.30
|
12.30
|
11.90
|
12.00
|
12.00
|
3.51
|
29,550
|
|
|
10/13/2011
|
+0.20 / +1.71%
|
12.10
|
12.20
|
11.60
|
11.90
|
11.90
|
3.48
|
42,620
|
|
|
10/12/2011
|
-0.60 / -4.88%
|
12.00
|
12.30
|
11.70
|
11.70
|
11.70
|
3.42
|
35,870
|
|
|
10/11/2011
|
-0.20 / -1.60%
|
12.80
|
12.80
|
12.30
|
12.30
|
12.30
|
3.60
|
23,520
|
|
|
10/10/2011
|
+0.10 / +0.81%
|
12.40
|
12.60
|
12.30
|
12.50
|
12.50
|
3.66
|
41,580
|
|
|
10/7/2011
|
0.00 / 0.00%
|
12.60
|
12.90
|
12.00
|
12.40
|
12.40
|
3.63
|
16,250
|
|
|
10/6/2011
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.40
|
12.40
|
12.40
|
3.63
|
48,650
|
|
|
10/5/2011
|
+0.40 / +3.33%
|
12.00
|
12.60
|
12.00
|
12.40
|
12.40
|
3.63
|
6,930
|
|
|
10/4/2011
|
-0.30 / -2.44%
|
12.30
|
12.70
|
12.00
|
12.00
|
12.00
|
3.51
|
37,440
|
|
|
10/3/2011
|
-0.20 / -1.60%
|
12.50
|
12.90
|
12.30
|
12.30
|
12.30
|
3.60
|
23,930
|
|
|
9/30/2011
|
-0.10 / -0.79%
|
13.00
|
13.00
|
12.50
|
12.50
|
12.50
|
3.66
|
22,740
|
|
|
9/29/2011
|
-0.50 / -3.82%
|
13.10
|
13.10
|
12.50
|
12.60
|
12.60
|
3.68
|
100,970
|
|
|
9/28/2011
|
-0.30 / -2.24%
|
13.40
|
13.40
|
13.10
|
13.10
|
13.10
|
3.83
|
28,460
|
|
|
9/27/2011
|
0.00 / 0.00%
|
13.10
|
13.50
|
13.10
|
13.40
|
13.40
|
3.92
|
37,660
|
|
|
9/26/2011
|
-0.10 / -0.74%
|
13.90
|
13.90
|
13.20
|
13.40
|
13.40
|
3.92
|
33,420
|
|
|
9/23/2011
|
-0.60 / -4.26%
|
13.90
|
14.00
|
13.40
|
13.50
|
13.50
|
3.95
|
63,420
|
|
|
9/22/2011
|
+0.60 / +4.44%
|
13.10
|
14.10
|
13.10
|
14.10
|
14.10
|
4.12
|
74,470
|
|
|
9/21/2011
|
+0.60 / +4.65%
|
13.00
|
13.50
|
12.90
|
13.50
|
13.50
|
3.95
|
67,890
|
|
|