|
Closing price on 11/1/2010
|
|
| Open |
21.10 |
| High |
21.50 |
| Low |
21.00 |
| Volume |
13,370 |
| Split-adjusted Price |
5.67 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/1/2010
|
0.00 / 0.00%
|
21.10
|
21.50
|
21.00
|
21.00
|
21.00
|
5.67
|
13,370
|
|
|
10/29/2010
|
-0.40 / -1.87%
|
21.40
|
21.50
|
21.00
|
21.00
|
21.00
|
5.67
|
62,670
|
|
|
10/28/2010
|
-0.80 / -3.60%
|
21.40
|
21.80
|
21.30
|
21.40
|
21.40
|
5.78
|
29,360
|
|
|
10/27/2010
|
-0.70 / -3.06%
|
22.90
|
22.90
|
22.20
|
22.20
|
22.20
|
5.99
|
33,520
|
|
|
10/26/2010
|
+1.00 / +4.57%
|
22.00
|
22.90
|
22.00
|
22.90
|
22.90
|
6.18
|
47,660
|
|
|
10/25/2010
|
+0.60 / +2.82%
|
22.10
|
22.10
|
20.40
|
21.90
|
21.90
|
5.91
|
20,460
|
|
|
10/22/2010
|
-0.80 / -3.62%
|
21.50
|
22.30
|
21.00
|
21.30
|
21.30
|
5.75
|
54,640
|
|
|
10/21/2010
|
-1.00 / -4.33%
|
23.70
|
23.70
|
22.00
|
22.10
|
22.10
|
5.97
|
61,750
|
|
|
10/20/2010
|
-1.20 / -4.94%
|
24.50
|
24.50
|
23.10
|
23.10
|
23.10
|
6.24
|
58,700
|
|
|
10/19/2010
|
-1.20 / -4.71%
|
25.50
|
25.50
|
24.30
|
24.30
|
24.30
|
6.56
|
27,160
|
|
|
10/18/2010
|
-0.20 / -0.78%
|
25.50
|
26.00
|
25.50
|
25.50
|
25.50
|
6.88
|
14,870
|
|
|
10/15/2010
|
-0.20 / -0.77%
|
25.70
|
25.90
|
25.50
|
25.70
|
25.70
|
6.94
|
18,460
|
|
|
10/14/2010
|
-0.50 / -1.89%
|
26.60
|
26.60
|
25.70
|
25.90
|
25.90
|
6.99
|
3,530
|
|
|
10/13/2010
|
+0.30 / +1.15%
|
25.30
|
26.40
|
25.10
|
26.40
|
26.40
|
7.13
|
12,330
|
|
|
10/12/2010
|
-0.60 / -2.25%
|
26.50
|
26.50
|
26.00
|
26.10
|
26.10
|
7.05
|
16,170
|
|
|
10/11/2010
|
+0.20 / +0.75%
|
25.60
|
26.70
|
25.60
|
26.70
|
26.70
|
7.21
|
7,950
|
|
|
10/8/2010
|
-0.30 / -1.12%
|
26.60
|
27.00
|
26.00
|
26.50
|
26.50
|
7.15
|
11,500
|
|
|
10/7/2010
|
-0.10 / -0.37%
|
27.00
|
27.30
|
26.70
|
26.80
|
26.80
|
7.23
|
53,270
|
|
|
10/6/2010
|
+0.10 / +0.37%
|
26.80
|
27.30
|
26.40
|
26.90
|
26.90
|
7.26
|
28,220
|
|
|
10/5/2010
|
+0.40 / +1.52%
|
25.20
|
27.20
|
25.20
|
26.80
|
26.80
|
7.23
|
42,000
|
|
|
10/4/2010
|
-1.30 / -4.69%
|
27.60
|
27.60
|
26.40
|
26.40
|
26.40
|
7.13
|
62,920
|
|
|
10/1/2010
|
-0.50 / -1.77%
|
28.00
|
28.90
|
27.70
|
27.70
|
27.70
|
7.48
|
8,080
|
|
|
9/30/2010
|
+0.30 / +1.08%
|
27.60
|
28.20
|
27.60
|
28.20
|
28.20
|
7.61
|
17,210
|
|
|
9/29/2010
|
-0.70 / -2.45%
|
29.00
|
29.00
|
27.90
|
27.90
|
27.90
|
7.53
|
13,870
|
|
|
9/28/2010
|
+0.30 / +1.06%
|
29.10
|
29.10
|
28.30
|
28.60
|
28.60
|
7.72
|
11,490
|
|
|
9/27/2010
|
0.00 / 0.00%
|
29.30
|
29.30
|
28.00
|
28.30
|
28.30
|
7.64
|
22,940
|
|
|
9/24/2010
|
+0.30 / +1.07%
|
28.40
|
28.40
|
27.20
|
28.30
|
28.30
|
7.64
|
20,930
|
|
|
9/23/2010
|
-0.80 / -2.78%
|
28.80
|
28.80
|
27.70
|
28.00
|
28.00
|
7.56
|
31,270
|
|
|
9/22/2010
|
-0.20 / -0.69%
|
28.20
|
29.00
|
28.20
|
28.80
|
28.80
|
7.77
|
26,240
|
|
|
9/21/2010
|
-0.50 / -1.69%
|
29.50
|
29.50
|
28.80
|
29.00
|
29.00
|
7.83
|
43,640
|
|
|