|
Closing price on 10/9/2015
|
|
| Open |
26.00 |
| High |
27.10 |
| Low |
24.00 |
| Volume |
362,510 |
| Split-adjusted Price |
12.34 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/9/2015
|
+1.10 / +4.26%
|
26.00
|
27.10
|
24.00
|
26.90
|
24.56
|
12.34
|
362,510
|
|
|
10/8/2015
|
+0.10 / +0.39%
|
25.70
|
25.80
|
25.00
|
25.80
|
25.19
|
11.84
|
29,700
|
|
|
10/7/2015
|
-0.10 / -0.39%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
11.79
|
1,000
|
|
|
10/6/2015
|
+0.10 / +0.39%
|
25.70
|
26.20
|
25.00
|
25.80
|
25.73
|
11.84
|
11,700
|
|
|
10/5/2015
|
+0.40 / +1.58%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
11.79
|
10
|
|
|
10/2/2015
|
-0.20 / -0.78%
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
11.61
|
22,100
|
|
|
10/1/2015
|
-0.30 / -1.16%
|
25.80
|
25.80
|
25.50
|
25.50
|
25.65
|
11.70
|
810
|
|
|
9/30/2015
|
+0.60 / +2.38%
|
25.60
|
26.00
|
25.20
|
25.80
|
25.93
|
11.84
|
5,630
|
|
|
9/29/2015
|
0.00 / 0.00%
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
11.56
|
0
|
|
|
9/28/2015
|
-0.10 / -0.40%
|
24.80
|
25.20
|
24.80
|
25.20
|
25.00
|
11.56
|
210
|
|
|
9/25/2015
|
+0.10 / +0.40%
|
25.80
|
25.80
|
25.20
|
25.30
|
25.55
|
11.61
|
31,860
|
|
|
9/24/2015
|
-0.50 / -1.95%
|
25.10
|
25.20
|
25.00
|
25.20
|
25.02
|
11.56
|
12,870
|
|
|
9/23/2015
|
0.00 / 0.00%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
11.79
|
10
|
|
|
9/22/2015
|
0.00 / 0.00%
|
25.50
|
25.70
|
25.50
|
25.70
|
25.57
|
11.79
|
5,670
|
|
|
9/21/2015
|
+0.20 / +0.78%
|
25.40
|
25.70
|
25.00
|
25.70
|
25.48
|
11.79
|
7,300
|
|
|
9/18/2015
|
+0.50 / +2.00%
|
24.90
|
25.50
|
24.90
|
25.50
|
25.00
|
11.70
|
2,600
|
|
|
9/17/2015
|
-0.20 / -0.79%
|
25.50
|
25.50
|
25.00
|
25.00
|
25.37
|
11.47
|
6,820
|
|
|
9/16/2015
|
-0.60 / -2.33%
|
25.20
|
25.20
|
25.10
|
25.20
|
25.18
|
11.56
|
3,350
|
|
|
9/15/2015
|
0.00 / 0.00%
|
25.10
|
25.80
|
25.10
|
25.80
|
25.45
|
11.84
|
110
|
|
|
9/14/2015
|
-0.10 / -0.39%
|
25.90
|
25.90
|
25.80
|
25.80
|
25.81
|
11.84
|
16,040
|
|
|
9/11/2015
|
-0.10 / -0.38%
|
25.90
|
26.00
|
25.90
|
25.90
|
25.92
|
11.89
|
7,100
|
|
|
9/10/2015
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
11.93
|
0
|
|
|
9/9/2015
|
-0.10 / -0.38%
|
25.70
|
26.00
|
25.70
|
26.00
|
25.75
|
11.93
|
8,040
|
|
|
9/8/2015
|
-0.10 / -0.38%
|
26.30
|
26.30
|
26.00
|
26.10
|
26.18
|
11.98
|
910
|
|
|
9/7/2015
|
+0.20 / +0.77%
|
26.70
|
26.70
|
26.00
|
26.20
|
26.21
|
12.02
|
1,030
|
|
|
9/4/2015
|
+0.40 / +1.56%
|
25.60
|
26.10
|
25.60
|
26.00
|
25.89
|
11.93
|
42,330
|
|
|
9/3/2015
|
0.00 / 0.00%
|
25.60
|
25.70
|
25.50
|
25.60
|
25.59
|
11.75
|
32,040
|
|
|
9/1/2015
|
0.00 / 0.00%
|
25.00
|
25.60
|
25.00
|
25.60
|
25.15
|
11.75
|
19,720
|
|
|
8/31/2015
|
+0.50 / +1.99%
|
25.10
|
25.60
|
25.00
|
25.60
|
25.38
|
11.75
|
49,760
|
|
|
8/28/2015
|
0.00 / 0.00%
|
25.10
|
25.50
|
25.10
|
25.10
|
25.35
|
11.52
|
17,320
|
|
|