|
Closing price on 10/6/2014
|
|
| Open |
30.00 |
| High |
30.20 |
| Low |
29.50 |
| Volume |
213,720 |
| Split-adjusted Price |
11.55 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/6/2014
|
+0.20 / +0.67%
|
30.00
|
30.20
|
29.50
|
29.90
|
29.90
|
11.55
|
213,720
|
|
|
10/3/2014
|
+0.40 / +1.37%
|
29.50
|
30.50
|
29.50
|
29.70
|
29.70
|
11.47
|
196,120
|
|
|
10/2/2014
|
-0.30 / -1.01%
|
29.60
|
30.80
|
29.10
|
29.30
|
29.30
|
11.32
|
275,170
|
|
|
10/1/2014
|
-0.30 / -1.00%
|
30.90
|
31.50
|
29.50
|
29.60
|
29.60
|
11.43
|
325,810
|
|
|
9/30/2014
|
+1.90 / +6.79%
|
28.00
|
29.90
|
27.70
|
29.90
|
29.90
|
11.55
|
805,440
|
|
|
9/29/2014
|
+0.80 / +2.94%
|
27.30
|
28.60
|
26.90
|
28.00
|
28.00
|
10.82
|
493,740
|
|
|
9/26/2014
|
-0.60 / -2.16%
|
28.00
|
28.00
|
27.10
|
27.20
|
27.20
|
10.51
|
308,880
|
|
|
9/25/2014
|
+1.20 / +4.51%
|
26.50
|
27.80
|
26.40
|
27.80
|
27.80
|
10.74
|
436,640
|
|
|
9/24/2014
|
+0.10 / +0.38%
|
26.40
|
27.00
|
26.40
|
26.60
|
26.60
|
10.27
|
240,560
|
|
|
9/23/2014
|
+0.80 / +3.11%
|
25.70
|
27.10
|
25.40
|
26.50
|
26.50
|
10.24
|
592,310
|
|
|
9/22/2014
|
-0.30 / -1.15%
|
26.00
|
26.70
|
25.70
|
25.70
|
25.70
|
9.93
|
480,110
|
|
|
9/19/2014
|
-0.50 / -1.89%
|
26.00
|
26.40
|
25.50
|
26.00
|
26.00
|
10.04
|
398,490
|
|
|
9/18/2014
|
-1.50 / -5.36%
|
28.50
|
29.30
|
26.30
|
26.50
|
26.50
|
10.24
|
459,240
|
|
|
9/17/2014
|
+1.80 / +6.87%
|
28.00
|
28.00
|
27.80
|
28.00
|
28.00
|
10.82
|
780,910
|
|
|
9/16/2014
|
+1.70 / +6.94%
|
24.60
|
26.20
|
24.00
|
26.20
|
26.20
|
10.12
|
1,289,500
|
|
|
9/15/2014
|
+0.40 / +1.66%
|
24.30
|
24.90
|
24.20
|
24.50
|
24.50
|
9.46
|
268,920
|
|
|
9/12/2014
|
+0.70 / +2.99%
|
23.40
|
24.60
|
23.40
|
24.10
|
24.10
|
9.31
|
315,200
|
|
|
9/11/2014
|
-0.10 / -0.43%
|
23.50
|
23.70
|
23.20
|
23.40
|
23.40
|
9.04
|
374,160
|
|
|
9/10/2014
|
+1.00 / +4.44%
|
22.40
|
23.60
|
22.30
|
23.50
|
23.50
|
9.08
|
252,130
|
|
|
9/9/2014
|
-0.70 / -3.02%
|
23.20
|
23.20
|
22.40
|
22.50
|
22.50
|
8.69
|
305,240
|
|
|
9/8/2014
|
+0.60 / +2.65%
|
22.60
|
23.50
|
22.60
|
23.20
|
23.20
|
8.96
|
296,060
|
|
|
9/5/2014
|
+0.10 / +0.44%
|
22.70
|
22.70
|
22.30
|
22.60
|
22.60
|
8.73
|
183,760
|
|
|
9/4/2014
|
-0.20 / -0.88%
|
22.70
|
22.80
|
22.50
|
22.50
|
22.50
|
8.69
|
96,420
|
|
|
9/3/2014
|
+0.20 / +0.89%
|
22.90
|
23.20
|
22.60
|
22.70
|
22.70
|
8.77
|
152,590
|
|
|
8/29/2014
|
+0.10 / +0.45%
|
22.50
|
22.70
|
22.20
|
22.50
|
22.50
|
8.69
|
181,170
|
|
|
8/28/2014
|
+0.20 / +0.90%
|
22.20
|
22.50
|
21.90
|
22.40
|
22.40
|
8.65
|
212,880
|
|
|
8/27/2014
|
0.00 / 0.00%
|
22.00
|
22.30
|
22.00
|
22.20
|
22.20
|
8.58
|
321,730
|
|
|
8/26/2014
|
+0.10 / +0.45%
|
21.90
|
22.30
|
21.80
|
22.20
|
22.20
|
8.58
|
126,430
|
|
|
8/25/2014
|
+0.10 / +0.45%
|
22.20
|
22.20
|
22.00
|
22.10
|
22.10
|
8.54
|
60,730
|
|
|
8/22/2014
|
+0.20 / +0.92%
|
22.10
|
22.10
|
21.80
|
22.00
|
22.00
|
8.50
|
97,580
|
|
|