Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2017	+0.20 / +1.47%	14.00	14.00	13.50	13.80	13.65	10.34	221,910
10/4/2017	+0.20 / +1.49%	13.40	14.20	13.40	13.60	13.65	10.19	229,230
10/3/2017	-0.30 / -2.19%	13.70	13.80	13.40	13.40	13.65	10.04	248,490
10/2/2017	-0.30 / -2.14%	13.85	13.95	13.70	13.70	13.78	10.26	223,070
9/29/2017	-0.05 / -0.36%	13.95	14.00	13.90	14.00	13.93	10.49	214,930
9/28/2017	0.00 / 0.00%	14.00	14.15	13.90	14.05	14.04	10.52	218,880
9/27/2017	+0.05 / +0.36%	14.10	14.10	13.90	14.05	13.97	10.52	231,200
9/26/2017	0.00 / 0.00%	14.00	14.20	13.90	14.00	13.97	10.49	222,620
9/25/2017	0.00 / 0.00%	14.10	14.20	13.90	14.00	14.06	10.49	212,730
9/22/2017	0.00 / 0.00%	14.00	14.00	13.90	14.00	13.97	10.49	249,890
9/21/2017	-0.10 / -0.71%	14.10	14.10	14.00	14.00	14.05	10.49	211,320
9/20/2017	-0.05 / -0.35%	14.15	14.20	14.00	14.10	14.07	10.56	209,310
9/19/2017	+0.15 / +1.07%	14.00	14.30	14.00	14.15	14.09	10.60	233,010
9/18/2017	0.00 / 0.00%	13.85	14.20	13.85	14.00	14.05	10.49	204,840
9/15/2017	0.00 / 0.00%	14.00	14.25	13.90	14.00	14.05	10.49	221,350
9/14/2017	+0.10 / +0.72%	14.15	14.15	13.90	14.00	13.97	10.49	224,060
9/13/2017	-0.10 / -0.71%	13.80	14.00	13.80	13.90	13.87	10.41	209,010
9/12/2017	0.00 / 0.00%	14.10	14.10	13.95	14.00	14.00	10.49	263,000
9/11/2017	0.00 / 0.00%	13.70	14.00	13.70	14.00	13.90	10.49	228,350
9/8/2017	0.00 / 0.00%	14.05	14.05	13.85	14.00	13.90	10.49	217,050
9/7/2017	-0.05 / -0.36%	14.15	14.15	13.95	14.00	14.03	10.49	246,470
9/6/2017	-0.10 / -0.71%	14.15	14.15	14.00	14.05	14.11	10.52	224,810
9/5/2017	-0.05 / -0.35%	14.20	14.20	14.00	14.15	14.03	10.60	238,120
9/1/2017	-0.05 / -0.35%	14.20	14.30	14.10	14.20	14.20	10.64	207,060
8/31/2017	+0.10 / +0.71%	14.15	14.25	14.05	14.25	14.19	10.67	247,920
8/30/2017	+0.05 / +0.35%	14.25	14.25	14.00	14.15	14.13	10.60	214,300
8/29/2017	-0.30 / -2.08%	14.20	14.20	14.00	14.10	14.04	10.56	457,260
8/28/2017	+0.10 / +0.70%	14.20	14.40	14.15	14.40	14.25	10.79	230,040
8/25/2017	+0.15 / +1.06%	14.25	14.50	14.15	14.30	14.37	10.71	259,070
8/24/2017	+0.05 / +0.35%	14.20	14.30	14.10	14.15	14.19	10.60	260,260

<<Previous 30 days Next 30 days>>

SRC News

28/08	SRC: Record date for 2023 cash dividend payment
22/08	SRC: Plan for 2023 cash dividend payment
27/06	SRC: Signing an audit service agreement
29/05	SRC: Adjustment of foreign ownership limit
27/05	SRC: 2024 AGM resolution