Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2016	-1.80 / -4.95%	36.40	36.40	34.60	34.60	35.45	16.88	232,130
10/3/2016	-0.30 / -0.82%	36.70	37.00	36.10	36.40	36.66	17.76	232,960
9/30/2016	-0.30 / -0.81%	37.00	37.00	36.50	36.70	36.76	17.91	412,130
9/29/2016	0.00 / 0.00%	37.10	37.50	36.70	37.00	37.06	18.05	398,560
9/28/2016	-1.00 / -2.63%	37.70	38.50	37.00	37.00	37.63	18.05	397,490
9/27/2016	+1.70 / +4.68%	36.10	38.00	35.90	38.00	36.83	18.54	523,560
9/26/2016	-0.30 / -0.82%	36.80	36.85	36.20	36.30	36.52	17.71	171,180
9/23/2016	+0.40 / +1.10%	36.90	37.00	36.20	36.60	36.60	17.86	1,050,730
9/22/2016	+0.80 / +2.26%	35.40	36.40	35.40	36.20	35.88	17.66	236,590
9/21/2016	+0.15 / +0.43%	35.45	35.45	35.00	35.40	35.22	17.27	118,810
9/20/2016	-0.20 / -0.56%	35.45	35.45	35.10	35.25	35.23	17.20	110,840
9/19/2016	0.00 / 0.00%	35.10	35.50	35.10	35.45	35.37	17.30	169,180
9/16/2016	+0.05 / +0.14%	35.35	35.60	35.00	35.45	35.35	17.30	296,820
9/15/2016	0.00 / 0.00%	35.10	35.50	35.00	35.40	35.27	17.27	84,970
9/14/2016	+0.20 / +0.57%	35.20	35.70	35.00	35.40	35.38	17.27	115,720
9/13/2016	0.00 / 0.00%	35.20	35.40	35.10	35.20	35.24	17.17	98,760
9/12/2016	-0.50 / -1.40%	35.70	35.70	34.10	35.20	35.20	17.17	151,690
9/9/2016	+0.50 / +1.42%	35.30	35.90	35.30	35.70	35.62	17.42	185,630
9/8/2016	-0.40 / -1.12%	35.80	35.80	35.20	35.20	35.40	17.17	108,630
9/7/2016	-0.10 / -0.28%	35.70	36.00	35.30	35.60	35.55	17.37	48,810
9/6/2016	+0.30 / +0.85%	35.40	35.90	35.20	35.70	35.49	17.42	162,870
9/5/2016	+0.10 / +0.28%	35.30	35.70	35.10	35.40	35.35	17.27	224,410
9/1/2016	+0.30 / +0.86%	35.10	35.60	34.80	35.30	35.27	17.22	235,630
8/31/2016	-0.70 / -1.96%	35.70	35.70	35.00	35.00	35.39	17.08	180,820
8/30/2016	+0.40 / +1.13%	35.40	35.80	34.60	35.70	35.26	17.42	154,080
8/29/2016	-0.70 / -1.94%	36.10	36.10	35.00	35.30	35.44	17.22	229,740
8/26/2016	+1.20 / +3.45%	34.70	36.00	34.70	36.00	35.50	17.56	233,430
8/25/2016	+0.10 / +0.29%	34.50	34.80	34.30	34.80	34.68	16.98	245,270
8/24/2016	-0.10 / -0.29%	34.10	35.00	34.10	34.70	34.50	16.93	213,730
8/23/2016	-0.20 / -0.57%	35.10	35.10	34.20	34.80	34.66	16.98	221,970

<<Previous 30 days Next 30 days>>

SRC News

28/08	SRC: Record date for 2023 cash dividend payment
22/08	SRC: Plan for 2023 cash dividend payment
27/06	SRC: Signing an audit service agreement
29/05	SRC: Adjustment of foreign ownership limit
27/05	SRC: 2024 AGM resolution