Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2013	-0.10 / -0.54%	18.50	18.50	18.40	18.40	18.40	6.61	33,880
10/30/2013	0.00 / 0.00%	18.70	18.70	18.50	18.50	18.50	6.65	27,860
10/29/2013	+0.10 / +0.54%	18.50	18.50	18.30	18.50	18.50	6.65	44,630
10/28/2013	-0.40 / -2.13%	18.60	18.60	18.40	18.40	18.40	6.61	67,950
10/25/2013	0.00 / 0.00%	18.70	18.90	18.50	18.80	18.80	6.75	59,460
10/24/2013	-0.30 / -1.57%	18.90	19.10	18.70	18.80	18.80	6.75	126,740
10/23/2013	-0.10 / -0.52%	19.40	19.40	19.10	19.10	19.10	6.86	227,970
10/22/2013	-0.20 / -1.03%	19.40	19.50	19.10	19.20	19.20	6.90	72,660
10/21/2013	+0.30 / +1.57%	19.10	19.70	19.10	19.40	19.40	6.97	177,310
10/18/2013	+0.20 / +1.06%	18.90	19.20	18.90	19.10	19.10	6.86	92,990
10/17/2013	+0.10 / +0.53%	19.00	19.00	18.80	18.90	18.90	6.79	42,170
10/16/2013	+0.10 / +0.53%	18.70	19.00	18.70	18.80	18.80	6.75	24,990
10/15/2013	+0.10 / +0.54%	18.60	19.00	18.40	18.70	18.70	6.72	29,870
10/14/2013	-0.20 / -1.06%	18.80	18.80	18.50	18.60	18.60	6.68	24,350
10/11/2013	-0.20 / -1.05%	19.00	19.30	18.80	18.80	18.80	6.75	44,040
10/10/2013	-0.20 / -1.04%	19.10	19.30	18.90	19.00	19.00	6.82	89,390
10/9/2013	0.00 / 0.00%	19.20	19.20	19.00	19.20	19.20	6.90	41,030
10/8/2013	+0.10 / +0.52%	19.20	19.40	19.00	19.20	19.20	6.90	120,690
10/7/2013	0.00 / 0.00%	19.10	19.40	19.00	19.10	19.10	6.86	97,680
10/4/2013	+0.10 / +0.53%	19.00	19.10	18.80	19.10	19.10	6.86	36,000
10/3/2013	-0.20 / -1.04%	19.00	19.10	18.80	19.00	19.00	6.82	46,700
10/2/2013	+0.50 / +2.67%	18.70	19.40	18.70	19.20	19.20	6.90	252,180
10/1/2013	0.00 / 0.00%	18.70	19.00	18.50	18.70	18.70	6.72	134,700
9/30/2013	+0.30 / +1.63%	18.50	18.80	18.40	18.70	18.70	6.72	70,930
9/27/2013	0.00 / 0.00%	18.40	18.50	18.30	18.40	18.40	6.61	59,760
9/26/2013	0.00 / 0.00%	18.40	18.50	18.10	18.40	18.40	6.61	78,610
9/25/2013	+0.20 / +1.10%	18.20	18.60	18.20	18.40	18.40	6.61	120,010
9/24/2013	+0.10 / +0.55%	18.00	18.30	18.00	18.20	18.20	6.54	142,800
9/23/2013	+0.30 / +1.69%	17.80	18.30	17.80	18.10	18.10	6.50	19,370
9/20/2013	0.00 / 0.00%	17.70	17.90	17.70	17.80	17.80	6.39	23,520

<<Previous 30 days Next 30 days>>

SRC News

28/08	SRC: Record date for 2023 cash dividend payment
22/08	SRC: Plan for 2023 cash dividend payment
27/06	SRC: Signing an audit service agreement
29/05	SRC: Adjustment of foreign ownership limit
27/05	SRC: 2024 AGM resolution