Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2014	+2.00 / +6.94%	28.90	30.80	28.90	30.80	30.80	12.16	1,383,616
10/27/2014	+0.60 / +2.13%	29.00	29.50	28.30	28.80	28.80	11.37	326,560
10/24/2014	-0.70 / -2.42%	29.20	29.20	27.70	28.20	28.20	11.13	84,290
10/23/2014	-0.60 / -2.03%	29.00	29.50	28.80	28.90	28.90	11.41	33,590
10/22/2014	-0.30 / -1.01%	28.50	29.80	28.50	29.50	29.50	11.65	227,970
10/21/2014	+0.80 / +2.76%	28.70	29.90	28.70	29.80	29.80	11.76	161,310
10/20/2014	-0.30 / -1.02%	29.40	30.00	29.00	29.00	29.00	11.45	343,790
10/17/2014	+1.30 / +4.64%	28.00	29.90	27.90	29.30	29.30	11.57	308,400
10/16/2014	-0.90 / -3.11%	28.30	28.80	27.00	28.00	28.00	11.05	397,790
10/15/2014	-0.40 / -1.37%	29.10	29.40	28.10	28.90	28.90	11.41	273,760
10/14/2014	-1.60 / -5.18%	30.90	30.90	29.30	29.30	29.30	11.57	109,560
10/13/2014	+0.40 / +1.31%	30.30	31.00	29.90	30.90	30.90	12.20	220,260
10/10/2014	-0.70 / -2.24%	31.00	31.50	29.50	30.50	30.50	12.04	305,850
10/9/2014	+0.10 / +0.32%	30.80	31.90	30.80	31.20	31.20	12.32	162,630
10/8/2014	+1.20 / +4.01%	29.90	31.90	29.60	31.10	31.10	12.28	460,420
10/7/2014	0.00 / 0.00%	29.90	30.10	29.70	29.90	29.90	11.80	228,660
10/6/2014	+0.20 / +0.67%	30.00	30.20	29.50	29.90	29.90	11.80	213,720
10/3/2014	+0.40 / +1.37%	29.50	30.50	29.50	29.70	29.70	11.72	196,120
10/2/2014	-0.30 / -1.01%	29.60	30.80	29.10	29.30	29.30	11.57	275,170
10/1/2014	-0.30 / -1.00%	30.90	31.50	29.50	29.60	29.60	11.68	325,810
9/30/2014	+1.90 / +6.79%	28.00	29.90	27.70	29.90	29.90	11.80	805,440
9/29/2014	+0.80 / +2.94%	27.30	28.60	26.90	28.00	28.00	11.05	493,740
9/26/2014	-0.60 / -2.16%	28.00	28.00	27.10	27.20	27.20	10.74	308,880
9/25/2014	+1.20 / +4.51%	26.50	27.80	26.40	27.80	27.80	10.97	436,640
9/24/2014	+0.10 / +0.38%	26.40	27.00	26.40	26.60	26.60	10.50	240,560
9/23/2014	+0.80 / +3.11%	25.70	27.10	25.40	26.50	26.50	10.46	592,310
9/22/2014	-0.30 / -1.15%	26.00	26.70	25.70	25.70	25.70	10.15	480,110
9/19/2014	-0.50 / -1.89%	26.00	26.40	25.50	26.00	26.00	10.26	398,490
9/18/2014	-1.50 / -5.36%	28.50	29.30	26.30	26.50	26.50	10.46	459,240
9/17/2014	+1.80 / +6.87%	28.00	28.00	27.80	28.00	28.00	11.05	780,910

<<Previous 30 days Next 30 days>>

SRC News

28/08	SRC: Record date for 2023 cash dividend payment
22/08	SRC: Plan for 2023 cash dividend payment
27/06	SRC: Signing an audit service agreement
29/05	SRC: Adjustment of foreign ownership limit
27/05	SRC: 2024 AGM resolution