Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2021	0.00 / 0.00%	20.90	20.90	20.60	20.70	20.72	18.68	72,500
10/26/2021	0.00 / 0.00%	20.70	21.00	20.40	20.70	20.64	18.68	34,200
10/25/2021	-0.20 / -0.96%	20.80	21.00	20.70	20.70	20.84	18.68	29,700
10/22/2021	-0.30 / -1.42%	21.15	21.25	20.80	20.90	20.90	18.86	27,800
10/21/2021	0.00 / 0.00%	21.20	21.30	21.00	21.20	21.19	19.13	13,500
10/20/2021	-0.30 / -1.40%	21.80	21.80	21.10	21.20	21.52	19.13	9,900
10/19/2021	+0.60 / +2.87%	20.60	21.50	20.60	21.50	21.07	19.40	26,100
10/18/2021	-0.70 / -3.24%	21.30	21.60	20.60	20.90	21.22	18.86	39,200
10/15/2021	+0.10 / +0.47%	22.00	22.20	21.60	21.60	21.91	19.49	102,600
10/14/2021	+0.60 / +2.87%	21.00	21.50	20.50	21.50	21.15	19.40	85,000
10/13/2021	+0.50 / +2.45%	20.10	21.10	20.10	20.90	20.60	18.86	58,500
10/12/2021	-0.20 / -0.97%	20.50	20.60	20.20	20.40	20.37	18.41	32,300
10/11/2021	-0.40 / -1.90%	20.50	20.90	20.40	20.60	20.61	18.59	73,900
10/8/2021	-0.55 / -2.55%	21.50	21.55	20.90	21.00	21.10	18.95	40,800
10/7/2021	+0.45 / +2.13%	21.10	21.80	21.00	21.55	21.38	19.45	62,200
10/6/2021	+1.40 / +6.76%	20.90	22.10	20.70	22.10	21.48	19.04	184,200
10/5/2021	+0.10 / +0.49%	20.90	20.95	20.60	20.70	20.73	17.83	44,000
10/4/2021	+0.20 / +0.98%	20.10	20.70	20.10	20.60	20.51	17.75	36,900
10/1/2021	0.00 / 0.00%	20.20	20.40	19.50	20.40	20.15	17.58	64,400
9/30/2021	+0.20 / +0.99%	20.40	20.90	20.20	20.40	20.48	17.58	18,800
9/29/2021	+0.30 / +1.51%	19.80	20.20	19.20	20.20	19.87	17.40	30,700
9/28/2021	+0.10 / +0.51%	19.70	19.90	18.90	19.90	19.27	17.15	50,500
9/27/2021	-1.15 / -5.49%	21.40	21.40	19.80	19.80	20.35	17.06	56,700
9/24/2021	+0.15 / +0.72%	20.80	21.35	20.60	20.95	20.89	18.05	51,400
9/23/2021	-0.15 / -0.72%	21.35	21.55	20.65	20.80	21.23	17.92	92,800
9/22/2021	+0.50 / +2.44%	20.45	20.95	20.30	20.95	20.50	18.05	135,900
9/21/2021	-0.15 / -0.73%	20.45	20.45	19.80	20.45	20.09	17.62	30,000
9/20/2021	-0.60 / -2.83%	21.50	22.50	20.60	20.60	21.36	17.75	70,600
9/17/2021	+1.30 / +6.53%	20.40	21.25	19.80	21.20	20.72	18.27	184,300
9/16/2021	+0.70 / +3.65%	19.30	19.90	19.10	19.90	19.59	17.15	72,100

<<Previous 30 days Next 30 days>>

SRC News

28/08	SRC: Record date for 2023 cash dividend payment
22/08	SRC: Plan for 2023 cash dividend payment
27/06	SRC: Signing an audit service agreement
29/05	SRC: Adjustment of foreign ownership limit
27/05	SRC: 2024 AGM resolution