Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2017	-0.10 / -0.74%	13.40	13.50	13.20	13.40	13.44	10.04	16,070
10/25/2017	-0.15 / -1.10%	13.55	13.60	13.40	13.50	13.50	10.11	12,740
10/24/2017	+0.15 / +1.11%	13.40	13.65	13.30	13.65	13.42	10.22	21,240
10/23/2017	-0.10 / -0.74%	13.60	13.60	13.40	13.50	13.48	10.11	78,982
10/20/2017	0.00 / 0.00%	13.60	14.40	13.50	13.60	13.64	10.19	91,522
10/19/2017	+0.10 / +0.74%	13.75	13.80	13.60	13.60	13.66	10.19	53,842
10/18/2017	0.00 / 0.00%	13.60	13.75	13.50	13.50	13.60	10.11	98,092
10/17/2017	-0.15 / -1.10%	13.65	13.65	13.50	13.50	13.58	10.11	52,962
10/16/2017	0.00 / 0.00%	13.50	13.65	13.50	13.65	13.58	10.22	48,132
10/13/2017	-0.20 / -1.44%	13.55	13.65	13.40	13.65	13.59	10.22	62,362
10/12/2017	0.00 / 0.00%	13.85	13.85	13.50	13.85	13.66	10.37	113,492
10/11/2017	-0.05 / -0.36%	13.70	13.90	13.70	13.85	13.79	10.37	45,652
10/10/2017	0.00 / 0.00%	13.90	13.90	13.65	13.90	13.75	10.41	216,250
10/9/2017	-0.05 / -0.36%	14.00	14.00	13.50	13.90	13.80	10.41	214,100
10/6/2017	+0.15 / +1.09%	13.75	14.15	13.75	13.95	13.95	10.45	224,590
10/5/2017	+0.20 / +1.47%	14.00	14.00	13.50	13.80	13.65	10.34	221,910
10/4/2017	+0.20 / +1.49%	13.40	14.20	13.40	13.60	13.65	10.19	229,230
10/3/2017	-0.30 / -2.19%	13.70	13.80	13.40	13.40	13.65	10.04	248,490
10/2/2017	-0.30 / -2.14%	13.85	13.95	13.70	13.70	13.78	10.26	223,070
9/29/2017	-0.05 / -0.36%	13.95	14.00	13.90	14.00	13.93	10.49	214,930
9/28/2017	0.00 / 0.00%	14.00	14.15	13.90	14.05	14.04	10.52	218,880
9/27/2017	+0.05 / +0.36%	14.10	14.10	13.90	14.05	13.97	10.52	231,200
9/26/2017	0.00 / 0.00%	14.00	14.20	13.90	14.00	13.97	10.49	222,620
9/25/2017	0.00 / 0.00%	14.10	14.20	13.90	14.00	14.06	10.49	212,730
9/22/2017	0.00 / 0.00%	14.00	14.00	13.90	14.00	13.97	10.49	249,890
9/21/2017	-0.10 / -0.71%	14.10	14.10	14.00	14.00	14.05	10.49	211,320
9/20/2017	-0.05 / -0.35%	14.15	14.20	14.00	14.10	14.07	10.56	209,310
9/19/2017	+0.15 / +1.07%	14.00	14.30	14.00	14.15	14.09	10.60	233,010
9/18/2017	0.00 / 0.00%	13.85	14.20	13.85	14.00	14.05	10.49	204,840
9/15/2017	0.00 / 0.00%	14.00	14.25	13.90	14.00	14.05	10.49	221,350

<<Previous 30 days Next 30 days>>

SRC News

28/08	SRC: Record date for 2023 cash dividend payment
22/08	SRC: Plan for 2023 cash dividend payment
27/06	SRC: Signing an audit service agreement
29/05	SRC: Adjustment of foreign ownership limit
27/05	SRC: 2024 AGM resolution