|
Closing price on 10/25/2019
|
|
| Open |
18.85 |
| High |
18.85 |
| Low |
18.50 |
| Volume |
14,330 |
| Split-adjusted Price |
15.25 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/25/2019
|
0.00 / 0.00%
|
18.85
|
18.85
|
18.50
|
18.60
|
18.70
|
15.25
|
14,330
|
|
|
10/24/2019
|
-0.30 / -1.59%
|
18.60
|
18.70
|
18.60
|
18.60
|
18.63
|
15.25
|
3,040
|
|
|
10/23/2019
|
0.00 / 0.00%
|
18.80
|
18.90
|
18.65
|
18.90
|
18.81
|
15.49
|
2,010
|
|
|
10/22/2019
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.80
|
18.90
|
18.81
|
15.49
|
3,350
|
|
|
10/21/2019
|
-0.40 / -2.07%
|
19.00
|
19.20
|
18.90
|
18.90
|
19.05
|
15.49
|
6,300
|
|
|
10/18/2019
|
0.00 / 0.00%
|
19.00
|
19.30
|
19.00
|
19.30
|
19.15
|
15.82
|
3,850
|
|
|
10/17/2019
|
+0.30 / +1.58%
|
19.00
|
19.30
|
18.60
|
19.30
|
18.90
|
15.82
|
18,570
|
|
|
10/16/2019
|
-0.30 / -1.55%
|
19.30
|
19.30
|
19.00
|
19.00
|
19.00
|
15.57
|
5,000
|
|
|
10/15/2019
|
-0.10 / -0.52%
|
19.00
|
19.40
|
19.00
|
19.30
|
19.13
|
15.82
|
9,930
|
|
|
10/14/2019
|
0.00 / 0.00%
|
19.10
|
19.50
|
19.00
|
19.40
|
19.26
|
15.90
|
9,140
|
|
|
10/11/2019
|
+0.40 / +2.11%
|
19.10
|
19.40
|
19.10
|
19.40
|
19.25
|
15.90
|
1,610
|
|
|
10/10/2019
|
+0.50 / +2.70%
|
18.50
|
19.00
|
18.50
|
19.00
|
18.79
|
15.57
|
13,250
|
|
|
10/9/2019
|
-0.85 / -4.39%
|
18.80
|
19.30
|
18.50
|
18.50
|
18.92
|
15.16
|
2,220
|
|
|
10/8/2019
|
-0.75 / -3.73%
|
19.30
|
19.40
|
18.70
|
19.35
|
19.04
|
15.86
|
11,920
|
|
|
10/7/2019
|
0.00 / 0.00%
|
20.10
|
20.35
|
19.30
|
20.10
|
20.00
|
16.48
|
400
|
|
|
10/4/2019
|
-0.90 / -4.29%
|
21.00
|
21.45
|
20.10
|
20.10
|
20.52
|
16.48
|
6,870
|
|
|
10/3/2019
|
+0.50 / +2.44%
|
19.60
|
21.00
|
19.60
|
21.00
|
20.05
|
17.21
|
8,780
|
|
|
10/2/2019
|
-0.85 / -3.98%
|
21.25
|
21.80
|
20.50
|
20.50
|
21.08
|
16.80
|
6,830
|
|
|
10/1/2019
|
-0.60 / -2.73%
|
21.60
|
21.95
|
21.30
|
21.35
|
21.50
|
17.50
|
4,280
|
|
|
9/30/2019
|
+0.05 / +0.23%
|
21.90
|
21.95
|
21.50
|
21.95
|
21.82
|
17.99
|
10,860
|
|
|
9/27/2019
|
+0.25 / +1.15%
|
22.00
|
22.00
|
21.60
|
21.90
|
21.88
|
17.95
|
7,040
|
|
|
9/26/2019
|
-0.55 / -2.48%
|
22.25
|
22.75
|
21.65
|
21.65
|
22.36
|
17.75
|
7,110
|
|
|
9/25/2019
|
-0.30 / -1.33%
|
22.00
|
22.50
|
21.85
|
22.20
|
22.01
|
18.20
|
3,180
|
|
|
9/24/2019
|
+0.40 / +1.81%
|
22.00
|
22.50
|
21.70
|
22.50
|
21.85
|
18.44
|
1,190
|
|
|
9/23/2019
|
-0.90 / -3.91%
|
23.20
|
23.20
|
22.10
|
22.10
|
22.65
|
18.12
|
1,360
|
|
|
9/20/2019
|
-0.25 / -1.08%
|
22.95
|
23.25
|
22.90
|
23.00
|
23.00
|
18.85
|
6,260
|
|
|
9/19/2019
|
-0.05 / -0.21%
|
23.30
|
23.30
|
22.45
|
23.25
|
22.77
|
19.06
|
5,930
|
|
|
9/18/2019
|
+0.30 / +1.30%
|
22.35
|
23.30
|
22.35
|
23.30
|
23.08
|
19.10
|
10,010
|
|
|
9/17/2019
|
+0.05 / +0.22%
|
22.25
|
23.00
|
22.00
|
23.00
|
22.40
|
18.85
|
7,410
|
|
|
9/16/2019
|
-0.55 / -2.34%
|
23.55
|
23.55
|
22.60
|
22.95
|
22.96
|
18.81
|
1,350
|
|
|