Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2012	-0.20 / -1.39%	14.20	14.30	13.90	14.20	14.20	4.28	82,060
10/24/2012	+0.10 / +0.70%	14.30	14.40	14.10	14.40	14.40	4.34	107,160
10/23/2012	+0.40 / +2.88%	13.90	14.40	13.90	14.30	14.30	4.31	160,710
10/22/2012	-0.20 / -1.42%	14.20	14.20	13.60	13.90	13.90	4.19	122,120
10/19/2012	-0.30 / -2.08%	14.40	14.40	13.70	14.10	14.10	4.25	181,950
10/18/2012	+0.10 / +0.70%	14.30	14.60	14.30	14.40	14.40	4.34	135,770
10/17/2012	-0.50 / -3.38%	14.90	15.00	14.30	14.30	14.30	4.31	199,870
10/16/2012	+0.50 / +3.50%	14.30	14.80	13.80	14.80	14.80	4.46	196,970
10/15/2012	-0.20 / -1.38%	14.00	14.40	13.80	14.30	14.30	4.31	125,440
10/12/2012	0.00 / 0.00%	14.50	14.60	13.90	14.50	14.50	4.37	212,540
10/11/2012	+0.10 / +0.69%	14.70	14.90	14.20	14.50	14.50	4.37	116,050
10/10/2012	+0.60 / +4.35%	13.60	14.40	13.60	14.40	14.40	4.34	262,330
10/9/2012	-0.30 / -2.13%	13.90	14.40	13.80	13.80	13.80	4.16	134,720
10/8/2012	+0.10 / +0.71%	14.00	14.20	13.70	14.10	14.10	4.25	123,230
10/5/2012	+0.50 / +3.70%	13.70	14.00	13.50	14.00	14.00	4.22	241,140
10/4/2012	+0.30 / +2.27%	13.10	13.70	13.10	13.50	13.50	4.07	120,050
10/3/2012	+0.30 / +2.33%	13.20	13.50	12.90	13.20	13.20	3.98	179,510
10/2/2012	-0.30 / -2.27%	13.30	13.30	12.90	12.90	12.90	3.89	81,440
10/1/2012	-0.30 / -2.22%	13.70	13.80	12.90	13.20	13.20	3.98	94,690
9/28/2012	-0.60 / -4.26%	14.10	14.10	13.50	13.50	13.50	4.07	121,080
9/27/2012	-0.30 / -2.08%	14.40	14.40	13.70	14.10	14.10	4.25	106,460
9/26/2012	+0.10 / +0.70%	14.00	14.40	13.80	14.40	14.40	4.34	134,900
9/25/2012	-0.30 / -2.05%	14.60	14.60	13.90	14.30	14.30	4.31	128,160
9/24/2012	+0.30 / +2.10%	14.00	14.80	13.80	14.60	14.60	4.40	239,150
9/21/2012	+0.50 / +3.62%	14.10	14.30	13.80	14.30	14.30	4.31	155,000
9/20/2012	+0.20 / +1.47%	13.60	13.80	13.20	13.80	13.80	4.16	197,170
9/19/2012	+0.50 / +3.82%	12.90	13.60	12.90	13.60	13.60	4.10	168,100
9/18/2012	-0.60 / -4.38%	13.60	13.70	13.10	13.10	13.10	3.95	124,580
9/17/2012	+0.60 / +4.58%	13.40	13.70	13.10	13.70	13.70	4.13	240,700
9/14/2012	+0.60 / +4.80%	12.80	13.10	12.80	13.10	13.10	3.95	99,150

<<Previous 30 days Next 30 days>>

SRC News

28/08	SRC: Record date for 2023 cash dividend payment
22/08	SRC: Plan for 2023 cash dividend payment
27/06	SRC: Signing an audit service agreement
29/05	SRC: Adjustment of foreign ownership limit
27/05	SRC: 2024 AGM resolution