Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2026	-0.05 / -0.14%	33.50	35.95	33.50	35.95	33.81	35.95	800
10/20/2026	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	0
10/19/2026	+2.15 / +6.35%	31.55	36.00	31.50	36.00	31.92	36.00	1,100
10/16/2026	0.00 / 0.00%	33.85	33.85	33.85	33.85	33.85	33.85	0
10/15/2026	+2.20 / +6.95%	33.85	33.85	33.85	33.85	33.85	33.85	200
10/14/2026	-2.35 / -6.91%	31.70	31.70	31.65	31.65	31.66	31.65	4,000
10/13/2026	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	0
10/12/2026	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	0
10/9/2026	-1.00 / -2.86%	34.00	34.00	34.00	34.00	34.00	34.00	400
10/8/2026	0.00 / 0.00%	35.00	36.20	35.00	35.00	35.28	35.00	5,400
10/7/2026	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	0
10/6/2026	-1.25 / -3.45%	36.00	36.25	35.00	35.00	35.56	35.00	2,000
10/5/2026	0.00 / 0.00%	36.25	36.25	36.25	36.25	36.25	36.25	0
10/2/2026	0.00 / 0.00%	36.25	36.25	36.25	36.25	36.25	36.25	0
10/1/2026	0.00 / 0.00%	35.00	36.25	35.00	36.25	35.11	36.25	2,200
9/30/2026	0.00 / 0.00%	36.25	36.25	36.25	36.25	36.25	36.25	0
9/29/2026	0.00 / 0.00%	36.25	36.25	36.25	36.25	36.25	36.25	0
9/28/2026	+0.30 / +0.83%	35.95	36.25	35.95	36.25	36.24	36.25	2,100
9/25/2026	-0.85 / -2.31%	35.50	35.95	35.50	35.95	35.73	35.95	200
9/24/2026	0.00 / 0.00%	34.70	36.80	34.70	36.80	34.80	36.80	2,100
9/23/2026	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	36.80	0
9/22/2026	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	36.80	0
9/21/2026	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	36.80	0
9/18/2026	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	36.80	0
9/17/2026	+1.30 / +3.66%	35.50	36.80	35.50	36.80	36.53	36.80	4,100
9/16/2026	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	35.50	0
9/15/2026	0.00 / 0.00%	35.50	35.60	35.50	35.50	35.50	35.50	2,800
9/14/2026	-0.75 / -2.07%	35.50	35.50	35.50	35.50	35.50	35.50	1,500
9/11/2026	-2.35 / -6.09%	38.90	39.50	36.25	36.25	38.84	36.25	9,800
9/10/2026	-0.15 / -0.39%	36.50	38.60	36.50	38.60	36.92	38.60	500

<<Previous 30 days Next 3 days>>

SRC News

20/10	SRC: Explanation of the fluctuations in business performance results for Quarter 3.2026.
26/04	SRC: Reminder of information disclosure
26/04	SRC: Change in Personnel
25/04	SRC: Change in personnel
24/04	SRC: Update charter