|
Closing price on 10/20/2022
|
|
| Open |
19.00 |
| High |
19.20 |
| Low |
18.60 |
| Volume |
102,100 |
| Split-adjusted Price |
17.59 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/20/2022
|
+0.65 / +3.50%
|
19.00
|
19.20
|
18.60
|
19.20
|
19.01
|
17.59
|
102,100
|
|
|
10/19/2022
|
+0.05 / +0.27%
|
18.50
|
19.70
|
18.30
|
18.55
|
19.61
|
16.99
|
116,600
|
|
|
10/18/2022
|
+0.70 / +3.93%
|
17.80
|
18.50
|
17.80
|
18.50
|
18.11
|
16.95
|
10,300
|
|
|
10/17/2022
|
+0.50 / +2.89%
|
17.30
|
17.80
|
17.30
|
17.80
|
17.64
|
16.31
|
7,600
|
|
|
10/14/2022
|
+0.20 / +1.17%
|
17.20
|
17.30
|
17.00
|
17.30
|
17.00
|
15.85
|
1,500
|
|
|
10/13/2022
|
-0.10 / -0.58%
|
17.20
|
17.20
|
17.10
|
17.10
|
17.18
|
15.66
|
4,700
|
|
|
10/12/2022
|
+0.20 / +1.18%
|
17.00
|
17.20
|
17.00
|
17.20
|
17.17
|
15.76
|
9,000
|
|
|
10/11/2022
|
-0.20 / -1.16%
|
17.20
|
17.50
|
17.00
|
17.00
|
17.27
|
15.57
|
12,700
|
|
|
10/10/2022
|
-0.20 / -1.15%
|
17.90
|
18.00
|
17.10
|
17.20
|
17.56
|
15.76
|
11,600
|
|
|
10/7/2022
|
+1.10 / +6.75%
|
16.50
|
17.40
|
16.50
|
17.40
|
17.14
|
15.94
|
34,500
|
|
|
10/6/2022
|
+0.20 / +1.24%
|
16.20
|
17.20
|
16.20
|
16.30
|
16.96
|
14.93
|
20,200
|
|
|
10/5/2022
|
+0.50 / +3.21%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.09
|
14.75
|
6,000
|
|
|
10/4/2022
|
-0.10 / -0.64%
|
15.75
|
16.20
|
15.60
|
15.60
|
15.94
|
14.29
|
15,100
|
|
|
10/3/2022
|
-0.05 / -0.32%
|
15.70
|
15.75
|
15.70
|
15.70
|
15.71
|
14.38
|
1,200
|
|
|
9/30/2022
|
+0.30 / +1.94%
|
15.60
|
15.80
|
15.60
|
15.75
|
15.69
|
14.43
|
26,900
|
|
|
9/29/2022
|
-0.45 / -2.83%
|
15.45
|
15.45
|
15.45
|
15.45
|
15.45
|
14.15
|
100
|
|
|
9/28/2022
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
14.56
|
0
|
|
|
9/27/2022
|
+0.50 / +3.25%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
14.56
|
600
|
|
|
9/26/2022
|
-0.30 / -1.91%
|
15.45
|
15.45
|
15.40
|
15.40
|
15.42
|
14.11
|
500
|
|
|
9/23/2022
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
14.38
|
0
|
|
|
9/22/2022
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
14.38
|
200
|
|
|
9/21/2022
|
+0.20 / +1.29%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
14.38
|
100
|
|
|
9/20/2022
|
0.00 / 0.00%
|
15.55
|
15.55
|
15.50
|
15.50
|
15.51
|
14.20
|
400
|
|
|
9/19/2022
|
-0.55 / -3.43%
|
16.00
|
16.00
|
15.50
|
15.50
|
15.77
|
14.20
|
4,400
|
|
|
9/16/2022
|
0.00 / 0.00%
|
16.10
|
16.60
|
15.85
|
16.05
|
16.23
|
14.70
|
9,900
|
|
|
9/15/2022
|
0.00 / 0.00%
|
15.85
|
16.50
|
15.80
|
16.05
|
16.47
|
14.70
|
5,300
|
|
|
9/14/2022
|
-0.15 / -0.89%
|
16.50
|
16.65
|
16.05
|
16.65
|
16.30
|
14.70
|
600
|
|
|
9/13/2022
|
+0.20 / +1.20%
|
16.60
|
16.80
|
16.60
|
16.80
|
16.72
|
14.83
|
8,500
|
|
|
9/12/2022
|
-0.35 / -2.06%
|
16.30
|
16.80
|
15.80
|
16.60
|
16.21
|
14.66
|
15,700
|
|
|
9/9/2022
|
+0.05 / +0.30%
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
14.97
|
100
|
|
|