|
Closing price on 10/20/2016
|
|
| Open |
23.70 |
| High |
23.80 |
| Low |
23.40 |
| Volume |
127,180 |
| Split-adjusted Price |
16.26 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/20/2016
|
+0.10 / +0.42%
|
23.70
|
23.80
|
23.40
|
23.80
|
23.58
|
16.26
|
127,180
|
|
|
10/19/2016
|
+0.20 / +0.85%
|
23.50
|
24.00
|
23.30
|
23.70
|
23.74
|
16.19
|
116,070
|
|
|
10/18/2016
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.30
|
23.50
|
23.45
|
16.05
|
210,820
|
|
|
10/17/2016
|
-0.60 / -2.49%
|
23.90
|
24.00
|
23.50
|
23.50
|
23.80
|
16.05
|
196,990
|
|
|
10/14/2016
|
0.00 / 0.00%
|
24.10
|
24.25
|
23.60
|
24.10
|
24.11
|
16.46
|
89,880
|
|
|
10/13/2016
|
-0.30 / -1.23%
|
24.40
|
24.40
|
24.00
|
24.10
|
24.14
|
16.46
|
187,900
|
|
|
10/12/2016
|
+0.50 / +2.09%
|
23.60
|
24.40
|
23.30
|
24.40
|
23.70
|
16.67
|
244,780
|
|
|
10/11/2016
|
-0.60 / -2.45%
|
24.10
|
24.50
|
23.00
|
23.90
|
23.53
|
16.32
|
177,720
|
|
|
10/10/2016
|
-0.40 / -1.61%
|
24.90
|
25.40
|
24.50
|
24.50
|
24.82
|
16.73
|
34,650
|
|
|
10/7/2016
|
-9.00 / -26.55%
|
25.00
|
25.40
|
24.70
|
24.90
|
25.02
|
17.01
|
190,330
|
|
|
10/6/2016
|
-1.00 / -2.87%
|
35.00
|
35.00
|
32.50
|
33.90
|
34.27
|
16.54
|
274,610
|
|
|
10/5/2016
|
+0.30 / +0.87%
|
34.60
|
35.50
|
34.50
|
34.90
|
35.02
|
17.03
|
228,820
|
|
|
10/4/2016
|
-1.80 / -4.95%
|
36.40
|
36.40
|
34.60
|
34.60
|
35.45
|
16.88
|
232,130
|
|
|
10/3/2016
|
-0.30 / -0.82%
|
36.70
|
37.00
|
36.10
|
36.40
|
36.66
|
17.76
|
232,960
|
|
|
9/30/2016
|
-0.30 / -0.81%
|
37.00
|
37.00
|
36.50
|
36.70
|
36.76
|
17.91
|
412,130
|
|
|
9/29/2016
|
0.00 / 0.00%
|
37.10
|
37.50
|
36.70
|
37.00
|
37.06
|
18.05
|
398,560
|
|
|
9/28/2016
|
-1.00 / -2.63%
|
37.70
|
38.50
|
37.00
|
37.00
|
37.63
|
18.05
|
397,490
|
|
|
9/27/2016
|
+1.70 / +4.68%
|
36.10
|
38.00
|
35.90
|
38.00
|
36.83
|
18.54
|
523,560
|
|
|
9/26/2016
|
-0.30 / -0.82%
|
36.80
|
36.85
|
36.20
|
36.30
|
36.52
|
17.71
|
171,180
|
|
|
9/23/2016
|
+0.40 / +1.10%
|
36.90
|
37.00
|
36.20
|
36.60
|
36.60
|
17.86
|
1,050,730
|
|
|
9/22/2016
|
+0.80 / +2.26%
|
35.40
|
36.40
|
35.40
|
36.20
|
35.88
|
17.66
|
236,590
|
|
|
9/21/2016
|
+0.15 / +0.43%
|
35.45
|
35.45
|
35.00
|
35.40
|
35.22
|
17.27
|
118,810
|
|
|
9/20/2016
|
-0.20 / -0.56%
|
35.45
|
35.45
|
35.10
|
35.25
|
35.23
|
17.20
|
110,840
|
|
|
9/19/2016
|
0.00 / 0.00%
|
35.10
|
35.50
|
35.10
|
35.45
|
35.37
|
17.30
|
169,180
|
|
|
9/16/2016
|
+0.05 / +0.14%
|
35.35
|
35.60
|
35.00
|
35.45
|
35.35
|
17.30
|
296,820
|
|
|
9/15/2016
|
0.00 / 0.00%
|
35.10
|
35.50
|
35.00
|
35.40
|
35.27
|
17.27
|
84,970
|
|
|
9/14/2016
|
+0.20 / +0.57%
|
35.20
|
35.70
|
35.00
|
35.40
|
35.38
|
17.27
|
115,720
|
|
|
9/13/2016
|
0.00 / 0.00%
|
35.20
|
35.40
|
35.10
|
35.20
|
35.24
|
17.17
|
98,760
|
|
|
9/12/2016
|
-0.50 / -1.40%
|
35.70
|
35.70
|
34.10
|
35.20
|
35.20
|
17.17
|
151,690
|
|
|
9/9/2016
|
+0.50 / +1.42%
|
35.30
|
35.90
|
35.30
|
35.70
|
35.62
|
17.42
|
185,630
|
|
|