|
Closing price on 10/20/2015
|
|
| Open |
28.30 |
| High |
28.30 |
| Low |
27.50 |
| Volume |
40,880 |
| Split-adjusted Price |
12.94 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/20/2015
|
-0.10 / -0.35%
|
28.30
|
28.30
|
27.50
|
28.20
|
28.03
|
12.94
|
40,880
|
|
|
10/19/2015
|
0.00 / 0.00%
|
28.00
|
28.50
|
27.50
|
28.30
|
28.18
|
12.99
|
11,070
|
|
|
10/16/2015
|
-0.50 / -1.74%
|
29.40
|
29.40
|
28.30
|
28.30
|
28.83
|
12.99
|
47,790
|
|
|
10/15/2015
|
+0.30 / +1.05%
|
28.50
|
29.00
|
28.00
|
28.80
|
28.49
|
13.22
|
62,130
|
|
|
10/14/2015
|
-0.50 / -1.72%
|
28.50
|
28.90
|
28.30
|
28.50
|
28.44
|
13.08
|
38,150
|
|
|
10/13/2015
|
+0.30 / +1.05%
|
29.00
|
29.30
|
28.80
|
29.00
|
29.05
|
13.31
|
102,270
|
|
|
10/12/2015
|
+1.80 / +6.69%
|
27.50
|
28.70
|
27.50
|
28.70
|
28.48
|
13.17
|
151,350
|
|
|
10/9/2015
|
+1.10 / +4.26%
|
26.00
|
27.10
|
24.00
|
26.90
|
24.56
|
12.34
|
362,510
|
|
|
10/8/2015
|
+0.10 / +0.39%
|
25.70
|
25.80
|
25.00
|
25.80
|
25.19
|
11.84
|
29,700
|
|
|
10/7/2015
|
-0.10 / -0.39%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
11.79
|
1,000
|
|
|
10/6/2015
|
+0.10 / +0.39%
|
25.70
|
26.20
|
25.00
|
25.80
|
25.73
|
11.84
|
11,700
|
|
|
10/5/2015
|
+0.40 / +1.58%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
11.79
|
10
|
|
|
10/2/2015
|
-0.20 / -0.78%
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
11.61
|
22,100
|
|
|
10/1/2015
|
-0.30 / -1.16%
|
25.80
|
25.80
|
25.50
|
25.50
|
25.65
|
11.70
|
810
|
|
|
9/30/2015
|
+0.60 / +2.38%
|
25.60
|
26.00
|
25.20
|
25.80
|
25.93
|
11.84
|
5,630
|
|
|
9/29/2015
|
0.00 / 0.00%
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
11.56
|
0
|
|
|
9/28/2015
|
-0.10 / -0.40%
|
24.80
|
25.20
|
24.80
|
25.20
|
25.00
|
11.56
|
210
|
|
|
9/25/2015
|
+0.10 / +0.40%
|
25.80
|
25.80
|
25.20
|
25.30
|
25.55
|
11.61
|
31,860
|
|
|
9/24/2015
|
-0.50 / -1.95%
|
25.10
|
25.20
|
25.00
|
25.20
|
25.02
|
11.56
|
12,870
|
|
|
9/23/2015
|
0.00 / 0.00%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
11.79
|
10
|
|
|
9/22/2015
|
0.00 / 0.00%
|
25.50
|
25.70
|
25.50
|
25.70
|
25.57
|
11.79
|
5,670
|
|
|
9/21/2015
|
+0.20 / +0.78%
|
25.40
|
25.70
|
25.00
|
25.70
|
25.48
|
11.79
|
7,300
|
|
|
9/18/2015
|
+0.50 / +2.00%
|
24.90
|
25.50
|
24.90
|
25.50
|
25.00
|
11.70
|
2,600
|
|
|
9/17/2015
|
-0.20 / -0.79%
|
25.50
|
25.50
|
25.00
|
25.00
|
25.37
|
11.47
|
6,820
|
|
|
9/16/2015
|
-0.60 / -2.33%
|
25.20
|
25.20
|
25.10
|
25.20
|
25.18
|
11.56
|
3,350
|
|
|
9/15/2015
|
0.00 / 0.00%
|
25.10
|
25.80
|
25.10
|
25.80
|
25.45
|
11.84
|
110
|
|
|
9/14/2015
|
-0.10 / -0.39%
|
25.90
|
25.90
|
25.80
|
25.80
|
25.81
|
11.84
|
16,040
|
|
|
9/11/2015
|
-0.10 / -0.38%
|
25.90
|
26.00
|
25.90
|
25.90
|
25.92
|
11.89
|
7,100
|
|
|
9/10/2015
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
11.93
|
0
|
|
|
9/9/2015
|
-0.10 / -0.38%
|
25.70
|
26.00
|
25.70
|
26.00
|
25.75
|
11.93
|
8,040
|
|
|