|
Closing price on 10/20/2014
|
|
| Open |
29.40 |
| High |
30.00 |
| Low |
29.00 |
| Volume |
343,790 |
| Split-adjusted Price |
11.45 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/20/2014
|
-0.30 / -1.02%
|
29.40
|
30.00
|
29.00
|
29.00
|
29.00
|
11.45
|
343,790
|
|
|
10/17/2014
|
+1.30 / +4.64%
|
28.00
|
29.90
|
27.90
|
29.30
|
29.30
|
11.57
|
308,400
|
|
|
10/16/2014
|
-0.90 / -3.11%
|
28.30
|
28.80
|
27.00
|
28.00
|
28.00
|
11.05
|
397,790
|
|
|
10/15/2014
|
-0.40 / -1.37%
|
29.10
|
29.40
|
28.10
|
28.90
|
28.90
|
11.41
|
273,760
|
|
|
10/14/2014
|
-1.60 / -5.18%
|
30.90
|
30.90
|
29.30
|
29.30
|
29.30
|
11.57
|
109,560
|
|
|
10/13/2014
|
+0.40 / +1.31%
|
30.30
|
31.00
|
29.90
|
30.90
|
30.90
|
12.20
|
220,260
|
|
|
10/10/2014
|
-0.70 / -2.24%
|
31.00
|
31.50
|
29.50
|
30.50
|
30.50
|
12.04
|
305,850
|
|
|
10/9/2014
|
+0.10 / +0.32%
|
30.80
|
31.90
|
30.80
|
31.20
|
31.20
|
12.32
|
162,630
|
|
|
10/8/2014
|
+1.20 / +4.01%
|
29.90
|
31.90
|
29.60
|
31.10
|
31.10
|
12.28
|
460,420
|
|
|
10/7/2014
|
0.00 / 0.00%
|
29.90
|
30.10
|
29.70
|
29.90
|
29.90
|
11.80
|
228,660
|
|
|
10/6/2014
|
+0.20 / +0.67%
|
30.00
|
30.20
|
29.50
|
29.90
|
29.90
|
11.80
|
213,720
|
|
|
10/3/2014
|
+0.40 / +1.37%
|
29.50
|
30.50
|
29.50
|
29.70
|
29.70
|
11.72
|
196,120
|
|
|
10/2/2014
|
-0.30 / -1.01%
|
29.60
|
30.80
|
29.10
|
29.30
|
29.30
|
11.57
|
275,170
|
|
|
10/1/2014
|
-0.30 / -1.00%
|
30.90
|
31.50
|
29.50
|
29.60
|
29.60
|
11.68
|
325,810
|
|
|
9/30/2014
|
+1.90 / +6.79%
|
28.00
|
29.90
|
27.70
|
29.90
|
29.90
|
11.80
|
805,440
|
|
|
9/29/2014
|
+0.80 / +2.94%
|
27.30
|
28.60
|
26.90
|
28.00
|
28.00
|
11.05
|
493,740
|
|
|
9/26/2014
|
-0.60 / -2.16%
|
28.00
|
28.00
|
27.10
|
27.20
|
27.20
|
10.74
|
308,880
|
|
|
9/25/2014
|
+1.20 / +4.51%
|
26.50
|
27.80
|
26.40
|
27.80
|
27.80
|
10.97
|
436,640
|
|
|
9/24/2014
|
+0.10 / +0.38%
|
26.40
|
27.00
|
26.40
|
26.60
|
26.60
|
10.50
|
240,560
|
|
|
9/23/2014
|
+0.80 / +3.11%
|
25.70
|
27.10
|
25.40
|
26.50
|
26.50
|
10.46
|
592,310
|
|
|
9/22/2014
|
-0.30 / -1.15%
|
26.00
|
26.70
|
25.70
|
25.70
|
25.70
|
10.15
|
480,110
|
|
|
9/19/2014
|
-0.50 / -1.89%
|
26.00
|
26.40
|
25.50
|
26.00
|
26.00
|
10.26
|
398,490
|
|
|
9/18/2014
|
-1.50 / -5.36%
|
28.50
|
29.30
|
26.30
|
26.50
|
26.50
|
10.46
|
459,240
|
|
|
9/17/2014
|
+1.80 / +6.87%
|
28.00
|
28.00
|
27.80
|
28.00
|
28.00
|
11.05
|
780,910
|
|
|
9/16/2014
|
+1.70 / +6.94%
|
24.60
|
26.20
|
24.00
|
26.20
|
26.20
|
10.34
|
1,289,500
|
|
|
9/15/2014
|
+0.40 / +1.66%
|
24.30
|
24.90
|
24.20
|
24.50
|
24.50
|
9.67
|
268,920
|
|
|
9/12/2014
|
+0.70 / +2.99%
|
23.40
|
24.60
|
23.40
|
24.10
|
24.10
|
9.51
|
315,200
|
|
|
9/11/2014
|
-0.10 / -0.43%
|
23.50
|
23.70
|
23.20
|
23.40
|
23.40
|
9.24
|
374,160
|
|
|
9/10/2014
|
+1.00 / +4.44%
|
22.40
|
23.60
|
22.30
|
23.50
|
23.50
|
9.28
|
252,130
|
|
|
9/9/2014
|
-0.70 / -3.02%
|
23.20
|
23.20
|
22.40
|
22.50
|
22.50
|
8.88
|
305,240
|
|
|