Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2011	-0.50 / -4.39%	11.60	11.60	10.90	10.90	10.90	3.19	46,400
10/19/2011	0.00 / 0.00%	11.50	11.90	11.00	11.40	11.40	3.33	65,690
10/18/2011	-0.50 / -4.20%	12.00	12.00	11.40	11.40	11.40	3.33	57,420
10/17/2011	-0.10 / -0.83%	12.30	12.30	11.40	11.90	11.90	3.48	13,620
10/14/2011	+0.10 / +0.84%	12.30	12.30	11.90	12.00	12.00	3.51	29,550
10/13/2011	+0.20 / +1.71%	12.10	12.20	11.60	11.90	11.90	3.48	42,620
10/12/2011	-0.60 / -4.88%	12.00	12.30	11.70	11.70	11.70	3.42	35,870
10/11/2011	-0.20 / -1.60%	12.80	12.80	12.30	12.30	12.30	3.60	23,520
10/10/2011	+0.10 / +0.81%	12.40	12.60	12.30	12.50	12.50	3.66	41,580
10/7/2011	0.00 / 0.00%	12.60	12.90	12.00	12.40	12.40	3.63	16,250
10/6/2011	0.00 / 0.00%	12.80	12.80	12.40	12.40	12.40	3.63	48,650
10/5/2011	+0.40 / +3.33%	12.00	12.60	12.00	12.40	12.40	3.63	6,930
10/4/2011	-0.30 / -2.44%	12.30	12.70	12.00	12.00	12.00	3.51	37,440
10/3/2011	-0.20 / -1.60%	12.50	12.90	12.30	12.30	12.30	3.60	23,930
9/30/2011	-0.10 / -0.79%	13.00	13.00	12.50	12.50	12.50	3.66	22,740
9/29/2011	-0.50 / -3.82%	13.10	13.10	12.50	12.60	12.60	3.68	100,970
9/28/2011	-0.30 / -2.24%	13.40	13.40	13.10	13.10	13.10	3.83	28,460
9/27/2011	0.00 / 0.00%	13.10	13.50	13.10	13.40	13.40	3.92	37,660
9/26/2011	-0.10 / -0.74%	13.90	13.90	13.20	13.40	13.40	3.92	33,420
9/23/2011	-0.60 / -4.26%	13.90	14.00	13.40	13.50	13.50	3.95	63,420
9/22/2011	+0.60 / +4.44%	13.10	14.10	13.10	14.10	14.10	4.12	74,470
9/21/2011	+0.60 / +4.65%	13.00	13.50	12.90	13.50	13.50	3.95	67,890
9/20/2011	-0.30 / -2.27%	13.20	13.40	12.70	12.90	12.90	3.77	26,790
9/19/2011	-0.10 / -0.75%	12.90	13.30	12.80	13.20	13.20	3.86	87,080
9/16/2011	-0.60 / -4.32%	13.90	13.90	13.30	13.30	13.30	3.89	62,640
9/15/2011	0.00 / 0.00%	13.60	13.90	13.30	13.90	13.90	4.06	160,370
9/14/2011	-0.70 / -4.79%	14.60	14.70	13.90	13.90	13.90	4.06	210,810
9/13/2011	+0.10 / +0.69%	14.50	15.00	14.10	14.60	14.60	4.27	143,180
9/12/2011	-0.20 / -1.36%	15.00	15.20	14.00	14.50	14.50	4.24	114,630
9/9/2011	+0.70 / +5.00%	13.90	14.70	13.80	14.70	14.70	4.30	189,760

<<Previous 30 days Next 30 days>>

SRC News

28/08	SRC: Record date for 2023 cash dividend payment
22/08	SRC: Plan for 2023 cash dividend payment
27/06	SRC: Signing an audit service agreement
29/05	SRC: Adjustment of foreign ownership limit
27/05	SRC: 2024 AGM resolution