Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2023	+0.20 / +1.01%	19.80	20.00	19.80	20.00	19.98	19.16	14,600
9/29/2023	+1.00 / +5.32%	18.80	19.80	18.80	19.80	19.40	18.97	18,800
9/28/2023	+0.45 / +2.45%	18.25	18.80	18.25	18.80	18.62	18.01	16,600
9/27/2023	+0.35 / +1.94%	18.00	18.35	18.00	18.35	18.28	17.58	3,400
9/26/2023	-0.10 / -0.55%	18.10	18.10	18.00	18.00	18.00	17.25	16,700
9/25/2023	+0.50 / +2.84%	18.00	18.10	18.00	18.10	18.06	17.34	20,100
9/22/2023	+0.20 / +1.15%	17.20	17.60	17.20	17.60	17.38	16.86	5,600
9/21/2023	-0.70 / -3.87%	18.00	18.00	17.40	17.40	17.57	16.67	700
9/20/2023	+0.30 / +1.69%	17.80	18.10	17.80	18.10	18.00	17.34	600
9/19/2023	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	17.05	500
9/18/2023	-0.40 / -2.20%	17.20	17.80	16.50	17.80	16.50	17.05	1,100
9/15/2023	0.00 / 0.00%	17.40	17.40	17.40	17.40	17.40	16.67	0
9/14/2023	-0.40 / -2.15%	18.20	18.20	18.20	18.20	18.20	16.67	300
9/13/2023	+0.05 / +0.27%	18.00	18.60	18.00	18.60	18.24	17.04	500
9/12/2023	+0.55 / +3.06%	18.55	18.60	18.55	18.55	18.59	16.99	1,300
9/11/2023	-0.50 / -2.70%	18.30	18.30	18.00	18.00	18.26	16.49	6,000
9/8/2023	-0.10 / -0.54%	18.50	18.50	18.50	18.50	18.50	16.95	200
9/7/2023	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	17.04	2,000
9/6/2023	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	17.04	500
9/5/2023	+0.10 / +0.54%	18.50	18.60	18.50	18.60	18.58	17.04	1,300
8/31/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	16.95	500
8/30/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	16.95	200
8/29/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	16.95	0
8/28/2023	0.00 / 0.00%	18.45	18.50	18.45	18.50	18.49	16.95	400
8/25/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	16.95	0
8/24/2023	+0.20 / +1.09%	18.50	18.50	18.50	18.50	18.50	16.95	100
8/23/2023	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	16.76	0
8/22/2023	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	16.76	0
8/21/2023	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	16.76	0
8/18/2023	+0.10 / +0.55%	18.10	18.30	17.80	18.30	17.97	16.76	2,400

<<Previous 30 days Next 30 days>>

SRC News

26/04	SRC: Reminder of information disclosure
26/04	SRC: Change in Personnel
25/04	SRC: Change in personnel
24/04	SRC: Update charter
24/04	SRC: Minutes & Resolution of the 2025 AGM