|
Closing price on 10/19/2020
|
|
| Open |
15.90 |
| High |
18.00 |
| Low |
15.90 |
| Volume |
19,620 |
| Split-adjusted Price |
15.51 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2020
|
+1.00 / +5.88%
|
15.90
|
18.00
|
15.90
|
18.00
|
16.77
|
15.51
|
19,620
|
|
|
10/16/2020
|
-0.20 / -1.16%
|
17.20
|
17.20
|
16.80
|
17.00
|
17.08
|
14.65
|
9,310
|
|
|
10/15/2020
|
-0.20 / -1.15%
|
17.00
|
17.20
|
16.80
|
17.20
|
16.99
|
14.82
|
1,530
|
|
|
10/14/2020
|
-0.30 / -1.69%
|
17.05
|
17.50
|
16.80
|
17.40
|
17.06
|
14.99
|
9,790
|
|
|
10/13/2020
|
-0.10 / -0.56%
|
17.00
|
17.70
|
16.90
|
17.70
|
17.06
|
15.25
|
10,960
|
|
|
10/12/2020
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.60
|
17.80
|
17.74
|
15.34
|
6,200
|
|
|
10/9/2020
|
-0.10 / -0.56%
|
18.00
|
18.00
|
17.50
|
17.80
|
17.58
|
15.34
|
20,420
|
|
|
10/8/2020
|
-0.10 / -0.56%
|
17.30
|
17.90
|
17.10
|
17.90
|
17.35
|
15.42
|
4,900
|
|
|
10/7/2020
|
0.00 / 0.00%
|
17.90
|
18.00
|
17.80
|
18.00
|
17.96
|
15.51
|
11,470
|
|
|
10/6/2020
|
+0.10 / +0.56%
|
17.80
|
18.00
|
17.80
|
18.00
|
17.94
|
15.51
|
21,180
|
|
|
10/5/2020
|
+0.10 / +0.56%
|
18.00
|
18.00
|
17.70
|
17.90
|
17.75
|
15.42
|
19,720
|
|
|
10/2/2020
|
0.00 / 0.00%
|
17.80
|
18.00
|
17.30
|
17.80
|
17.67
|
15.34
|
25,410
|
|
|
10/1/2020
|
+0.95 / +5.64%
|
17.45
|
18.00
|
17.00
|
17.80
|
17.50
|
15.34
|
44,560
|
|
|
9/30/2020
|
-0.05 / -0.30%
|
16.80
|
16.90
|
16.80
|
16.85
|
16.87
|
14.52
|
11,740
|
|
|
9/29/2020
|
+0.35 / +2.11%
|
17.45
|
17.45
|
16.50
|
16.90
|
16.70
|
14.56
|
12,820
|
|
|
9/28/2020
|
-0.95 / -5.43%
|
17.50
|
17.50
|
16.55
|
16.55
|
16.73
|
14.26
|
12,310
|
|
|
9/25/2020
|
+0.10 / +0.57%
|
17.00
|
17.50
|
17.00
|
17.50
|
17.36
|
15.08
|
17,050
|
|
|
9/24/2020
|
+0.20 / +1.16%
|
16.80
|
17.40
|
16.40
|
17.40
|
16.98
|
14.99
|
27,270
|
|
|
9/23/2020
|
-0.30 / -1.71%
|
17.50
|
17.50
|
17.00
|
17.20
|
17.26
|
14.82
|
9,270
|
|
|
9/22/2020
|
+1.05 / +6.38%
|
16.45
|
17.50
|
16.40
|
17.50
|
16.92
|
15.08
|
30,020
|
|
|
9/21/2020
|
+1.05 / +6.82%
|
16.45
|
16.45
|
15.70
|
16.45
|
16.33
|
14.17
|
90,760
|
|
|
9/18/2020
|
+0.10 / +0.65%
|
15.25
|
15.40
|
15.10
|
15.40
|
15.25
|
13.27
|
9,310
|
|
|
9/17/2020
|
0.00 / 0.00%
|
15.30
|
15.35
|
15.30
|
15.30
|
15.30
|
13.18
|
15,120
|
|
|
9/16/2020
|
-0.20 / -1.29%
|
15.40
|
15.50
|
15.30
|
15.30
|
15.39
|
13.18
|
8,120
|
|
|
9/15/2020
|
-0.30 / -1.90%
|
15.70
|
15.70
|
15.20
|
15.50
|
15.50
|
13.35
|
1,210
|
|
|
9/14/2020
|
+0.50 / +3.27%
|
15.50
|
15.95
|
15.30
|
15.80
|
15.52
|
13.61
|
11,530
|
|
|
9/11/2020
|
+0.10 / +0.66%
|
15.25
|
15.45
|
14.90
|
15.30
|
15.10
|
13.18
|
10,860
|
|
|
9/10/2020
|
-0.15 / -0.98%
|
15.50
|
15.50
|
15.20
|
15.20
|
15.34
|
13.10
|
3,130
|
|
|
9/9/2020
|
0.00 / 0.00%
|
14.90
|
15.35
|
14.90
|
15.35
|
14.95
|
13.23
|
11,770
|
|
|
9/8/2020
|
+0.10 / +0.66%
|
15.25
|
15.35
|
15.00
|
15.35
|
15.12
|
13.23
|
35,130
|
|
|