Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2010	-1.20 / -4.71%	25.50	25.50	24.30	24.30	24.30	6.56	27,160
10/18/2010	-0.20 / -0.78%	25.50	26.00	25.50	25.50	25.50	6.88	14,870
10/15/2010	-0.20 / -0.77%	25.70	25.90	25.50	25.70	25.70	6.94	18,460
10/14/2010	-0.50 / -1.89%	26.60	26.60	25.70	25.90	25.90	6.99	3,530
10/13/2010	+0.30 / +1.15%	25.30	26.40	25.10	26.40	26.40	7.13	12,330
10/12/2010	-0.60 / -2.25%	26.50	26.50	26.00	26.10	26.10	7.05	16,170
10/11/2010	+0.20 / +0.75%	25.60	26.70	25.60	26.70	26.70	7.21	7,950
10/8/2010	-0.30 / -1.12%	26.60	27.00	26.00	26.50	26.50	7.15	11,500
10/7/2010	-0.10 / -0.37%	27.00	27.30	26.70	26.80	26.80	7.23	53,270
10/6/2010	+0.10 / +0.37%	26.80	27.30	26.40	26.90	26.90	7.26	28,220
10/5/2010	+0.40 / +1.52%	25.20	27.20	25.20	26.80	26.80	7.23	42,000
10/4/2010	-1.30 / -4.69%	27.60	27.60	26.40	26.40	26.40	7.13	62,920
10/1/2010	-0.50 / -1.77%	28.00	28.90	27.70	27.70	27.70	7.48	8,080
9/30/2010	+0.30 / +1.08%	27.60	28.20	27.60	28.20	28.20	7.61	17,210
9/29/2010	-0.70 / -2.45%	29.00	29.00	27.90	27.90	27.90	7.53	13,870
9/28/2010	+0.30 / +1.06%	29.10	29.10	28.30	28.60	28.60	7.72	11,490
9/27/2010	0.00 / 0.00%	29.30	29.30	28.00	28.30	28.30	7.64	22,940
9/24/2010	+0.30 / +1.07%	28.40	28.40	27.20	28.30	28.30	7.64	20,930
9/23/2010	-0.80 / -2.78%	28.80	28.80	27.70	28.00	28.00	7.56	31,270
9/22/2010	-0.20 / -0.69%	28.20	29.00	28.20	28.80	28.80	7.77	26,240
9/21/2010	-0.50 / -1.69%	29.50	29.50	28.80	29.00	29.00	7.83	43,640
9/20/2010	0.00 / 0.00%	30.70	30.70	29.50	29.50	29.50	7.96	22,190
9/17/2010	+1.40 / +4.98%	28.80	29.50	28.20	29.50	29.50	7.96	66,930
9/16/2010	+0.10 / +0.36%	29.00	29.00	28.00	28.10	28.10	7.59	14,530
9/15/2010	0.00 / 0.00%	27.20	28.00	27.20	28.00	28.00	7.56	34,920
9/14/2010	+0.40 / +1.45%	28.60	28.60	27.50	28.00	28.00	7.56	59,460
9/13/2010	-1.40 / -4.83%	27.90	30.00	27.60	27.60	27.60	7.45	107,030
9/10/2010	-1.30 / -4.29%	30.50	30.50	29.00	29.00	29.00	7.83	60,080
9/9/2010	0.00 / 0.00%	30.30	31.30	30.00	30.30	30.30	8.18	48,610
9/8/2010	-0.30 / -0.98%	29.20	30.30	29.20	30.30	30.30	8.18	50,770

<<Previous 30 days Next 30 days>>

SRC News

28/08	SRC: Record date for 2023 cash dividend payment
22/08	SRC: Plan for 2023 cash dividend payment
27/06	SRC: Signing an audit service agreement
29/05	SRC: Adjustment of foreign ownership limit
27/05	SRC: 2024 AGM resolution