|
Closing price on 10/18/2021
|
|
| Open |
21.30 |
| High |
21.60 |
| Low |
20.60 |
| Volume |
39,200 |
| Split-adjusted Price |
18.86 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/18/2021
|
-0.70 / -3.24%
|
21.30
|
21.60
|
20.60
|
20.90
|
21.22
|
18.86
|
39,200
|
|
|
10/15/2021
|
+0.10 / +0.47%
|
22.00
|
22.20
|
21.60
|
21.60
|
21.91
|
19.49
|
102,600
|
|
|
10/14/2021
|
+0.60 / +2.87%
|
21.00
|
21.50
|
20.50
|
21.50
|
21.15
|
19.40
|
85,000
|
|
|
10/13/2021
|
+0.50 / +2.45%
|
20.10
|
21.10
|
20.10
|
20.90
|
20.60
|
18.86
|
58,500
|
|
|
10/12/2021
|
-0.20 / -0.97%
|
20.50
|
20.60
|
20.20
|
20.40
|
20.37
|
18.41
|
32,300
|
|
|
10/11/2021
|
-0.40 / -1.90%
|
20.50
|
20.90
|
20.40
|
20.60
|
20.61
|
18.59
|
73,900
|
|
|
10/8/2021
|
-0.55 / -2.55%
|
21.50
|
21.55
|
20.90
|
21.00
|
21.10
|
18.95
|
40,800
|
|
|
10/7/2021
|
+0.45 / +2.13%
|
21.10
|
21.80
|
21.00
|
21.55
|
21.38
|
19.45
|
62,200
|
|
|
10/6/2021
|
+1.40 / +6.76%
|
20.90
|
22.10
|
20.70
|
22.10
|
21.48
|
19.04
|
184,200
|
|
|
10/5/2021
|
+0.10 / +0.49%
|
20.90
|
20.95
|
20.60
|
20.70
|
20.73
|
17.83
|
44,000
|
|
|
10/4/2021
|
+0.20 / +0.98%
|
20.10
|
20.70
|
20.10
|
20.60
|
20.51
|
17.75
|
36,900
|
|
|
10/1/2021
|
0.00 / 0.00%
|
20.20
|
20.40
|
19.50
|
20.40
|
20.15
|
17.58
|
64,400
|
|
|
9/30/2021
|
+0.20 / +0.99%
|
20.40
|
20.90
|
20.20
|
20.40
|
20.48
|
17.58
|
18,800
|
|
|
9/29/2021
|
+0.30 / +1.51%
|
19.80
|
20.20
|
19.20
|
20.20
|
19.87
|
17.40
|
30,700
|
|
|
9/28/2021
|
+0.10 / +0.51%
|
19.70
|
19.90
|
18.90
|
19.90
|
19.27
|
17.15
|
50,500
|
|
|
9/27/2021
|
-1.15 / -5.49%
|
21.40
|
21.40
|
19.80
|
19.80
|
20.35
|
17.06
|
56,700
|
|
|
9/24/2021
|
+0.15 / +0.72%
|
20.80
|
21.35
|
20.60
|
20.95
|
20.89
|
18.05
|
51,400
|
|
|
9/23/2021
|
-0.15 / -0.72%
|
21.35
|
21.55
|
20.65
|
20.80
|
21.23
|
17.92
|
92,800
|
|
|
9/22/2021
|
+0.50 / +2.44%
|
20.45
|
20.95
|
20.30
|
20.95
|
20.50
|
18.05
|
135,900
|
|
|
9/21/2021
|
-0.15 / -0.73%
|
20.45
|
20.45
|
19.80
|
20.45
|
20.09
|
17.62
|
30,000
|
|
|
9/20/2021
|
-0.60 / -2.83%
|
21.50
|
22.50
|
20.60
|
20.60
|
21.36
|
17.75
|
70,600
|
|
|
9/17/2021
|
+1.30 / +6.53%
|
20.40
|
21.25
|
19.80
|
21.20
|
20.72
|
18.27
|
184,300
|
|
|
9/16/2021
|
+0.70 / +3.65%
|
19.30
|
19.90
|
19.10
|
19.90
|
19.59
|
17.15
|
72,100
|
|
|
9/15/2021
|
+0.20 / +1.05%
|
18.90
|
19.20
|
18.90
|
19.20
|
19.04
|
16.54
|
24,900
|
|
|
9/14/2021
|
+0.05 / +0.26%
|
19.20
|
19.20
|
18.85
|
19.00
|
19.00
|
16.37
|
31,900
|
|
|
9/13/2021
|
+0.45 / +2.43%
|
18.55
|
19.40
|
18.55
|
18.95
|
18.98
|
16.33
|
55,800
|
|
|
9/10/2021
|
+0.20 / +1.09%
|
18.30
|
18.80
|
18.30
|
18.50
|
18.60
|
15.94
|
35,100
|
|
|
9/9/2021
|
+0.15 / +0.83%
|
18.05
|
18.30
|
18.00
|
18.30
|
18.09
|
15.77
|
20,900
|
|
|
9/8/2021
|
-0.05 / -0.27%
|
18.40
|
18.40
|
18.15
|
18.15
|
18.25
|
15.64
|
11,400
|
|
|
9/7/2021
|
-0.50 / -2.67%
|
18.70
|
18.80
|
18.10
|
18.20
|
18.60
|
15.68
|
18,600
|
|
|