Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2018	-0.30 / -2.14%	13.80	13.80	13.10	13.70	13.60	10.97	700
10/15/2018	+0.55 / +4.09%	13.70	14.00	13.70	14.00	13.98	11.21	17,950
10/12/2018	-0.05 / -0.37%	13.30	13.45	13.30	13.45	13.45	10.77	30
10/11/2018	+0.20 / +1.50%	12.85	13.50	12.60	13.50	12.84	10.81	85,290
10/10/2018	-0.40 / -2.92%	14.00	14.00	12.85	13.30	12.96	10.65	10,030
10/9/2018	0.00 / 0.00%	13.90	14.05	12.90	13.70	13.45	10.97	41,100
10/8/2018	+0.40 / +3.01%	14.00	14.20	13.30	13.70	13.62	10.97	3,010
10/5/2018	-0.40 / -2.92%	14.00	14.00	13.00	13.30	13.10	10.65	41,360
10/4/2018	0.00 / 0.00%	13.70	13.90	13.60	13.70	13.61	10.97	1,910
10/3/2018	+0.20 / +1.48%	13.70	13.70	13.70	13.70	13.70	10.97	30
10/2/2018	+0.20 / +1.50%	13.35	13.90	12.85	13.50	13.07	10.81	82,260
10/1/2018	0.00 / 0.00%	13.45	13.45	13.30	13.30	13.38	10.65	17,540
9/28/2018	+0.10 / +0.76%	13.35	14.10	13.30	13.30	13.51	10.65	680
9/27/2018	0.00 / 0.00%	13.40	13.40	13.00	13.20	13.22	10.57	5,900
9/26/2018	0.00 / 0.00%	13.15	13.25	12.90	13.20	13.03	10.57	14,120
9/25/2018	+0.20 / +1.54%	12.85	13.20	12.60	13.20	12.63	10.57	18,760
9/24/2018	+0.10 / +0.78%	13.20	13.20	13.00	13.00	13.10	10.41	120
9/21/2018	-0.35 / -2.64%	12.85	12.90	12.85	12.90	12.88	10.33	4,000
9/20/2018	+0.45 / +3.52%	12.80	13.25	12.80	13.25	12.95	10.61	13,900
9/19/2018	-0.50 / -3.76%	13.25	13.30	12.80	12.80	13.04	10.25	1,420
9/18/2018	+0.50 / +3.91%	13.00	13.40	12.70	13.30	12.97	10.65	52,210
9/17/2018	0.00 / 0.00%	13.30	13.30	12.70	12.80	12.77	10.25	24,040
9/14/2018	-0.50 / -3.76%	13.30	13.30	12.80	12.80	13.05	10.25	4,310
9/13/2018	+0.30 / +2.31%	13.00	13.30	13.00	13.30	13.15	10.65	410
9/12/2018	+0.20 / +1.56%	12.80	13.00	12.80	13.00	12.90	10.41	9,170
9/11/2018	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	10.25	1,220
9/10/2018	-0.50 / -3.76%	13.30	13.30	12.80	12.80	12.83	10.25	58,210
9/7/2018	-0.05 / -0.37%	12.90	13.30	12.90	13.30	13.11	10.65	2,440
9/6/2018	0.00 / 0.00%	13.35	13.35	13.35	13.35	13.35	10.69	10
9/5/2018	+0.10 / +0.75%	13.40	13.40	12.80	13.35	13.16	10.69	2,660

<<Previous 30 days Next 30 days>>

SRC News

28/08	SRC: Record date for 2023 cash dividend payment
22/08	SRC: Plan for 2023 cash dividend payment
27/06	SRC: Signing an audit service agreement
29/05	SRC: Adjustment of foreign ownership limit
27/05	SRC: 2024 AGM resolution