|
Closing price on 10/16/2017
|
|
| Open |
13.50 |
| High |
13.65 |
| Low |
13.50 |
| Volume |
48,132 |
| Split-adjusted Price |
10.22 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/16/2017
|
0.00 / 0.00%
|
13.50
|
13.65
|
13.50
|
13.65
|
13.58
|
10.22
|
48,132
|
|
|
10/13/2017
|
-0.20 / -1.44%
|
13.55
|
13.65
|
13.40
|
13.65
|
13.59
|
10.22
|
62,362
|
|
|
10/12/2017
|
0.00 / 0.00%
|
13.85
|
13.85
|
13.50
|
13.85
|
13.66
|
10.37
|
113,492
|
|
|
10/11/2017
|
-0.05 / -0.36%
|
13.70
|
13.90
|
13.70
|
13.85
|
13.79
|
10.37
|
45,652
|
|
|
10/10/2017
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.65
|
13.90
|
13.75
|
10.41
|
216,250
|
|
|
10/9/2017
|
-0.05 / -0.36%
|
14.00
|
14.00
|
13.50
|
13.90
|
13.80
|
10.41
|
214,100
|
|
|
10/6/2017
|
+0.15 / +1.09%
|
13.75
|
14.15
|
13.75
|
13.95
|
13.95
|
10.45
|
224,590
|
|
|
10/5/2017
|
+0.20 / +1.47%
|
14.00
|
14.00
|
13.50
|
13.80
|
13.65
|
10.34
|
221,910
|
|
|
10/4/2017
|
+0.20 / +1.49%
|
13.40
|
14.20
|
13.40
|
13.60
|
13.65
|
10.19
|
229,230
|
|
|
10/3/2017
|
-0.30 / -2.19%
|
13.70
|
13.80
|
13.40
|
13.40
|
13.65
|
10.04
|
248,490
|
|
|
10/2/2017
|
-0.30 / -2.14%
|
13.85
|
13.95
|
13.70
|
13.70
|
13.78
|
10.26
|
223,070
|
|
|
9/29/2017
|
-0.05 / -0.36%
|
13.95
|
14.00
|
13.90
|
14.00
|
13.93
|
10.49
|
214,930
|
|
|
9/28/2017
|
0.00 / 0.00%
|
14.00
|
14.15
|
13.90
|
14.05
|
14.04
|
10.52
|
218,880
|
|
|
9/27/2017
|
+0.05 / +0.36%
|
14.10
|
14.10
|
13.90
|
14.05
|
13.97
|
10.52
|
231,200
|
|
|
9/26/2017
|
0.00 / 0.00%
|
14.00
|
14.20
|
13.90
|
14.00
|
13.97
|
10.49
|
222,620
|
|
|
9/25/2017
|
0.00 / 0.00%
|
14.10
|
14.20
|
13.90
|
14.00
|
14.06
|
10.49
|
212,730
|
|
|
9/22/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.90
|
14.00
|
13.97
|
10.49
|
249,890
|
|
|
9/21/2017
|
-0.10 / -0.71%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.05
|
10.49
|
211,320
|
|
|
9/20/2017
|
-0.05 / -0.35%
|
14.15
|
14.20
|
14.00
|
14.10
|
14.07
|
10.56
|
209,310
|
|
|
9/19/2017
|
+0.15 / +1.07%
|
14.00
|
14.30
|
14.00
|
14.15
|
14.09
|
10.60
|
233,010
|
|
|
9/18/2017
|
0.00 / 0.00%
|
13.85
|
14.20
|
13.85
|
14.00
|
14.05
|
10.49
|
204,840
|
|
|
9/15/2017
|
0.00 / 0.00%
|
14.00
|
14.25
|
13.90
|
14.00
|
14.05
|
10.49
|
221,350
|
|
|
9/14/2017
|
+0.10 / +0.72%
|
14.15
|
14.15
|
13.90
|
14.00
|
13.97
|
10.49
|
224,060
|
|
|
9/13/2017
|
-0.10 / -0.71%
|
13.80
|
14.00
|
13.80
|
13.90
|
13.87
|
10.41
|
209,010
|
|
|
9/12/2017
|
0.00 / 0.00%
|
14.10
|
14.10
|
13.95
|
14.00
|
14.00
|
10.49
|
263,000
|
|
|
9/11/2017
|
0.00 / 0.00%
|
13.70
|
14.00
|
13.70
|
14.00
|
13.90
|
10.49
|
228,350
|
|
|
9/8/2017
|
0.00 / 0.00%
|
14.05
|
14.05
|
13.85
|
14.00
|
13.90
|
10.49
|
217,050
|
|
|
9/7/2017
|
-0.05 / -0.36%
|
14.15
|
14.15
|
13.95
|
14.00
|
14.03
|
10.49
|
246,470
|
|
|
9/6/2017
|
-0.10 / -0.71%
|
14.15
|
14.15
|
14.00
|
14.05
|
14.11
|
10.52
|
224,810
|
|
|
9/5/2017
|
-0.05 / -0.35%
|
14.20
|
14.20
|
14.00
|
14.15
|
14.03
|
10.60
|
238,120
|
|
|