|
Closing price on 10/14/2011
|
|
| Open |
12.30 |
| High |
12.30 |
| Low |
11.90 |
| Volume |
29,550 |
| Split-adjusted Price |
3.51 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/14/2011
|
+0.10 / +0.84%
|
12.30
|
12.30
|
11.90
|
12.00
|
12.00
|
3.51
|
29,550
|
|
|
10/13/2011
|
+0.20 / +1.71%
|
12.10
|
12.20
|
11.60
|
11.90
|
11.90
|
3.48
|
42,620
|
|
|
10/12/2011
|
-0.60 / -4.88%
|
12.00
|
12.30
|
11.70
|
11.70
|
11.70
|
3.42
|
35,870
|
|
|
10/11/2011
|
-0.20 / -1.60%
|
12.80
|
12.80
|
12.30
|
12.30
|
12.30
|
3.60
|
23,520
|
|
|
10/10/2011
|
+0.10 / +0.81%
|
12.40
|
12.60
|
12.30
|
12.50
|
12.50
|
3.66
|
41,580
|
|
|
10/7/2011
|
0.00 / 0.00%
|
12.60
|
12.90
|
12.00
|
12.40
|
12.40
|
3.63
|
16,250
|
|
|
10/6/2011
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.40
|
12.40
|
12.40
|
3.63
|
48,650
|
|
|
10/5/2011
|
+0.40 / +3.33%
|
12.00
|
12.60
|
12.00
|
12.40
|
12.40
|
3.63
|
6,930
|
|
|
10/4/2011
|
-0.30 / -2.44%
|
12.30
|
12.70
|
12.00
|
12.00
|
12.00
|
3.51
|
37,440
|
|
|
10/3/2011
|
-0.20 / -1.60%
|
12.50
|
12.90
|
12.30
|
12.30
|
12.30
|
3.60
|
23,930
|
|
|
9/30/2011
|
-0.10 / -0.79%
|
13.00
|
13.00
|
12.50
|
12.50
|
12.50
|
3.66
|
22,740
|
|
|
9/29/2011
|
-0.50 / -3.82%
|
13.10
|
13.10
|
12.50
|
12.60
|
12.60
|
3.68
|
100,970
|
|
|
9/28/2011
|
-0.30 / -2.24%
|
13.40
|
13.40
|
13.10
|
13.10
|
13.10
|
3.83
|
28,460
|
|
|
9/27/2011
|
0.00 / 0.00%
|
13.10
|
13.50
|
13.10
|
13.40
|
13.40
|
3.92
|
37,660
|
|
|
9/26/2011
|
-0.10 / -0.74%
|
13.90
|
13.90
|
13.20
|
13.40
|
13.40
|
3.92
|
33,420
|
|
|
9/23/2011
|
-0.60 / -4.26%
|
13.90
|
14.00
|
13.40
|
13.50
|
13.50
|
3.95
|
63,420
|
|
|
9/22/2011
|
+0.60 / +4.44%
|
13.10
|
14.10
|
13.10
|
14.10
|
14.10
|
4.12
|
74,470
|
|
|
9/21/2011
|
+0.60 / +4.65%
|
13.00
|
13.50
|
12.90
|
13.50
|
13.50
|
3.95
|
67,890
|
|
|
9/20/2011
|
-0.30 / -2.27%
|
13.20
|
13.40
|
12.70
|
12.90
|
12.90
|
3.77
|
26,790
|
|
|
9/19/2011
|
-0.10 / -0.75%
|
12.90
|
13.30
|
12.80
|
13.20
|
13.20
|
3.86
|
87,080
|
|
|
9/16/2011
|
-0.60 / -4.32%
|
13.90
|
13.90
|
13.30
|
13.30
|
13.30
|
3.89
|
62,640
|
|
|
9/15/2011
|
0.00 / 0.00%
|
13.60
|
13.90
|
13.30
|
13.90
|
13.90
|
4.06
|
160,370
|
|
|
9/14/2011
|
-0.70 / -4.79%
|
14.60
|
14.70
|
13.90
|
13.90
|
13.90
|
4.06
|
210,810
|
|
|
9/13/2011
|
+0.10 / +0.69%
|
14.50
|
15.00
|
14.10
|
14.60
|
14.60
|
4.27
|
143,180
|
|
|
9/12/2011
|
-0.20 / -1.36%
|
15.00
|
15.20
|
14.00
|
14.50
|
14.50
|
4.24
|
114,630
|
|
|
9/9/2011
|
+0.70 / +5.00%
|
13.90
|
14.70
|
13.80
|
14.70
|
14.70
|
4.30
|
189,760
|
|
|
9/8/2011
|
+0.60 / +4.48%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
4.09
|
168,170
|
|
|
9/7/2011
|
+0.60 / +4.69%
|
13.40
|
13.40
|
12.90
|
13.40
|
13.40
|
3.92
|
145,000
|
|
|
9/6/2011
|
-0.10 / -0.78%
|
12.90
|
13.10
|
12.70
|
12.80
|
12.80
|
3.74
|
23,930
|
|
|
9/5/2011
|
-0.50 / -3.73%
|
13.50
|
13.50
|
12.90
|
12.90
|
12.90
|
3.77
|
153,050
|
|
|