Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2023	+1.60 / +6.06%	26.40	28.00	26.00	28.00	27.30	28.00	11,200
10/12/2023	+0.80 / +3.13%	23.90	26.50	23.90	26.40	25.88	26.40	36,800
10/11/2023	0.00 / 0.00%	26.00	26.20	23.95	25.60	25.22	25.60	35,000
10/10/2023	+1.10 / +4.49%	22.90	25.80	22.85	25.60	24.65	25.60	23,700
10/9/2023	+1.00 / +4.26%	24.40	25.00	22.20	24.50	23.77	24.50	11,500
10/6/2023	+1.50 / +6.82%	22.20	23.50	22.20	23.50	23.15	23.50	52,900
10/5/2023	+0.20 / +0.92%	21.80	22.10	21.80	22.00	21.99	22.00	7,900
10/4/2023	+1.30 / +6.34%	20.70	21.80	20.70	21.80	21.25	21.80	8,900
10/3/2023	+0.50 / +2.50%	20.00	20.50	20.00	20.50	20.39	20.50	7,200
10/2/2023	+0.20 / +1.01%	19.80	20.00	19.80	20.00	19.98	20.00	14,600
9/29/2023	+1.00 / +5.32%	18.80	19.80	18.80	19.80	19.40	19.80	18,800
9/28/2023	+0.45 / +2.45%	18.25	18.80	18.25	18.80	18.62	18.80	16,600
9/27/2023	+0.35 / +1.94%	18.00	18.35	18.00	18.35	18.28	18.35	3,400
9/26/2023	-0.10 / -0.55%	18.10	18.10	18.00	18.00	18.00	18.00	16,700
9/25/2023	+0.50 / +2.84%	18.00	18.10	18.00	18.10	18.06	18.10	20,100
9/22/2023	+0.20 / +1.15%	17.20	17.60	17.20	17.60	17.38	17.60	5,600
9/21/2023	-0.70 / -3.87%	18.00	18.00	17.40	17.40	17.57	17.40	700
9/20/2023	+0.30 / +1.69%	17.80	18.10	17.80	18.10	18.00	18.10	600
9/19/2023	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	17.80	500
9/18/2023	-0.40 / -2.20%	17.20	17.80	16.50	17.80	16.50	17.80	1,100
9/15/2023	0.00 / 0.00%	17.40	17.40	17.40	17.40	17.40	17.40	0
9/14/2023	-0.40 / -2.15%	18.20	18.20	18.20	18.20	18.20	17.40	300
9/13/2023	+0.05 / +0.27%	18.00	18.60	18.00	18.60	18.24	17.78	500
9/12/2023	+0.55 / +3.06%	18.55	18.60	18.55	18.55	18.59	17.73	1,300
9/11/2023	-0.50 / -2.70%	18.30	18.30	18.00	18.00	18.26	17.21	6,000
9/8/2023	-0.10 / -0.54%	18.50	18.50	18.50	18.50	18.50	17.69	200
9/7/2023	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	17.78	2,000
9/6/2023	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	17.78	500
9/5/2023	+0.10 / +0.54%	18.50	18.60	18.50	18.60	18.58	17.78	1,300
8/31/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.69	500

<<Previous 30 days Next 30 days>>

SRC News

17:09	SRC: Signing an audit service agreement
29/05	SRC: Adjustment of foreign ownership limit
27/05	SRC: 2024 AGM resolution
24/05	SRC: Notice of foreign ownership ratio limit
16/05	SRC: Approval for signing an agreement