Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2012	+0.60 / +4.35%	13.60	14.40	13.60	14.40	14.40	4.34	262,330
10/9/2012	-0.30 / -2.13%	13.90	14.40	13.80	13.80	13.80	4.16	134,720
10/8/2012	+0.10 / +0.71%	14.00	14.20	13.70	14.10	14.10	4.25	123,230
10/5/2012	+0.50 / +3.70%	13.70	14.00	13.50	14.00	14.00	4.22	241,140
10/4/2012	+0.30 / +2.27%	13.10	13.70	13.10	13.50	13.50	4.07	120,050
10/3/2012	+0.30 / +2.33%	13.20	13.50	12.90	13.20	13.20	3.98	179,510
10/2/2012	-0.30 / -2.27%	13.30	13.30	12.90	12.90	12.90	3.89	81,440
10/1/2012	-0.30 / -2.22%	13.70	13.80	12.90	13.20	13.20	3.98	94,690
9/28/2012	-0.60 / -4.26%	14.10	14.10	13.50	13.50	13.50	4.07	121,080
9/27/2012	-0.30 / -2.08%	14.40	14.40	13.70	14.10	14.10	4.25	106,460
9/26/2012	+0.10 / +0.70%	14.00	14.40	13.80	14.40	14.40	4.34	134,900
9/25/2012	-0.30 / -2.05%	14.60	14.60	13.90	14.30	14.30	4.31	128,160
9/24/2012	+0.30 / +2.10%	14.00	14.80	13.80	14.60	14.60	4.40	239,150
9/21/2012	+0.50 / +3.62%	14.10	14.30	13.80	14.30	14.30	4.31	155,000
9/20/2012	+0.20 / +1.47%	13.60	13.80	13.20	13.80	13.80	4.16	197,170
9/19/2012	+0.50 / +3.82%	12.90	13.60	12.90	13.60	13.60	4.10	168,100
9/18/2012	-0.60 / -4.38%	13.60	13.70	13.10	13.10	13.10	3.95	124,580
9/17/2012	+0.60 / +4.58%	13.40	13.70	13.10	13.70	13.70	4.13	240,700
9/14/2012	+0.60 / +4.80%	12.80	13.10	12.80	13.10	13.10	3.95	99,150
9/13/2012	+0.20 / +1.63%	12.50	12.50	11.90	12.50	12.50	3.77	46,770
9/12/2012	0.00 / 0.00%	12.80	12.80	12.30	12.30	12.30	3.71	21,080
9/11/2012	-0.50 / -3.91%	12.30	12.80	12.20	12.30	12.30	3.71	106,890
9/10/2012	-0.60 / -4.48%	13.40	13.40	12.80	12.80	12.80	3.86	241,920
9/7/2012	+0.10 / +0.75%	13.70	13.70	13.30	13.40	13.40	4.04	62,940
9/6/2012	-0.60 / -4.32%	13.50	14.10	13.30	13.30	13.30	4.01	182,550
9/5/2012	-0.70 / -4.79%	14.50	14.50	13.90	13.90	13.90	4.19	108,090
9/4/2012	+0.10 / +0.69%	14.60	14.80	14.50	14.60	14.60	4.40	36,690
8/31/2012	-0.30 / -2.03%	14.20	14.80	14.20	14.50	14.50	4.37	34,700
8/30/2012	+0.40 / +2.78%	14.20	14.90	14.20	14.80	14.80	4.46	62,490
8/29/2012	+0.60 / +4.35%	13.80	14.40	13.80	14.40	14.40	4.34	129,370

<<Previous 30 days Next 30 days>>

SRC News

28/08	SRC: Record date for 2023 cash dividend payment
22/08	SRC: Plan for 2023 cash dividend payment
27/06	SRC: Signing an audit service agreement
29/05	SRC: Adjustment of foreign ownership limit
27/05	SRC: 2024 AGM resolution